Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
417.5420 EUR |
558.4495 BCH |
406.7600 EUR |
403.9100 EUR |
427.0500 EUR |
414.4600 EUR |
| 2021-09-28 |
415.6560 EUR |
775.0593 BCH |
417.5000 EUR |
407.9700 EUR |
427.3200 EUR |
411.2700 EUR |
| 2021-09-27 |
428.0731 EUR |
1,203.3613 BCH |
429.3000 EUR |
422.0300 EUR |
438.8400 EUR |
422.8800 EUR |
| 2021-09-26 |
429.1845 EUR |
882.4500 BCH |
440.9700 EUR |
411.5800 EUR |
443.4500 EUR |
426.1800 EUR |
| 2021-09-25 |
439.4639 EUR |
450.9123 BCH |
437.6200 EUR |
429.2100 EUR |
446.9600 EUR |
442.8000 EUR |
| 2021-09-24 |
436.7746 EUR |
958.8764 BCH |
471.2000 EUR |
409.6800 EUR |
473.8200 EUR |
438.2300 EUR |
| 2021-09-23 |
464.8010 EUR |
434.2357 BCH |
468.2200 EUR |
455.0500 EUR |
471.0400 EUR |
465.9700 EUR |
| 2021-09-22 |
455.0404 EUR |
559.4333 BCH |
431.0600 EUR |
425.9500 EUR |
468.0000 EUR |
468.0000 EUR |
| 2021-09-21 |
450.5860 EUR |
1,673.3968 BCH |
463.0800 EUR |
423.1300 EUR |
470.8500 EUR |
425.9400 EUR |
| 2021-09-20 |
476.8762 EUR |
1,733.2474 BCH |
519.3200 EUR |
451.8000 EUR |
519.3200 EUR |
459.5800 EUR |
| 2021-09-19 |
532.4547 EUR |
393.5498 BCH |
538.2300 EUR |
514.9900 EUR |
552.0600 EUR |
514.9900 EUR |
| 2021-09-18 |
538.2400 EUR |
465.6094 BCH |
527.9200 EUR |
526.0100 EUR |
544.9100 EUR |
535.8200 EUR |
| 2021-09-17 |
535.4224 EUR |
609.3970 BCH |
543.1300 EUR |
520.5800 EUR |
549.7400 EUR |
526.0800 EUR |
| 2021-09-16 |
541.7777 EUR |
739.2514 BCH |
553.8800 EUR |
532.0200 EUR |
553.8800 EUR |
543.8500 EUR |
| 2021-09-15 |
545.7553 EUR |
896.7212 BCH |
541.3800 EUR |
536.4200 EUR |
554.9900 EUR |
551.6300 EUR |
| 2021-09-14 |
532.9999 EUR |
717.6831 BCH |
520.0000 EUR |
516.4400 EUR |
544.1900 EUR |
541.0200 EUR |
| 2021-09-13 |
525.0878 EUR |
1,135.4512 BCH |
547.7900 EUR |
503.3200 EUR |
559.9900 EUR |
520.8800 EUR |
| 2021-09-12 |
543.1124 EUR |
585.0730 BCH |
538.7300 EUR |
528.6200 EUR |
554.8600 EUR |
551.0000 EUR |
| 2021-09-11 |
541.2769 EUR |
521.6124 BCH |
532.6400 EUR |
530.6600 EUR |
548.9900 EUR |
538.3500 EUR |
| 2021-09-10 |
545.7181 EUR |
887.9587 BCH |
561.6100 EUR |
524.9700 EUR |
569.7500 EUR |
531.8000 EUR |
| 2021-09-09 |
564.0111 EUR |
1,023.4221 BCH |
560.8600 EUR |
555.4500 EUR |
569.5100 EUR |
561.3300 EUR |
| 2021-09-08 |
559.6108 EUR |
1,311.6365 BCH |
569.9600 EUR |
544.8100 EUR |
573.5700 EUR |
565.9400 EUR |
| 2021-09-07 |
592.5405 EUR |
5,092.9242 BCH |
661.2600 EUR |
486.3200 EUR |
664.2500 EUR |
564.9900 EUR |
| 2021-09-06 |
657.4826 EUR |
3,201.6520 BCH |
643.2800 EUR |
624.3600 EUR |
677.1300 EUR |
659.9800 EUR |
| 2021-09-05 |
612.2046 EUR |
1,312.3448 BCH |
596.6700 EUR |
589.0100 EUR |
629.9900 EUR |
629.9800 EUR |
| 2021-09-04 |
599.7327 EUR |
1,371.7051 BCH |
599.0200 EUR |
587.2900 EUR |
619.4300 EUR |
596.0700 EUR |
| 2021-09-03 |
576.0741 EUR |
2,838.5290 BCH |
560.5900 EUR |
548.4700 EUR |
606.8400 EUR |
594.1100 EUR |
| 2021-09-02 |
559.7810 EUR |
2,778.2559 BCH |
554.5000 EUR |
551.2300 EUR |
568.9200 EUR |
558.7200 EUR |
| 2021-09-01 |
543.8672 EUR |
1,142.3965 BCH |
537.9300 EUR |
530.9700 EUR |
549.5200 EUR |
546.4000 EUR |
| 2021-08-31 |
538.9285 EUR |
1,407.8208 BCH |
535.9300 EUR |
529.0800 EUR |
550.0000 EUR |
539.1100 EUR |
| 2021-08-30 |
550.4805 EUR |
780.3059 BCH |
559.3200 EUR |
539.0600 EUR |
561.8000 EUR |
551.1700 EUR |
| 2021-08-29 |
568.5208 EUR |
1,413.1600 BCH |
548.8100 EUR |
548.3800 EUR |
587.3100 EUR |
560.2900 EUR |
| 2021-08-28 |
537.5802 EUR |
504.2228 BCH |
538.5500 EUR |
527.8700 EUR |
546.3000 EUR |
545.0600 EUR |
| 2021-08-27 |
525.2103 EUR |
683.6167 BCH |
516.1700 EUR |
509.4000 EUR |
539.4700 EUR |
539.4700 EUR |
| 2021-08-26 |
529.4221 EUR |
1,292.7397 BCH |
552.1800 EUR |
515.0000 EUR |
556.5300 EUR |
521.8900 EUR |
| 2021-08-25 |
544.9422 EUR |
1,471.2370 BCH |
542.6900 EUR |
533.7600 EUR |
561.4900 EUR |
551.9200 EUR |
| 2021-08-24 |
556.4058 EUR |
1,414.3620 BCH |
577.1000 EUR |
540.0200 EUR |
581.9000 EUR |
549.0400 EUR |
| 2021-08-23 |
580.1170 EUR |
1,736.7172 BCH |
575.0600 EUR |
565.6000 EUR |
591.4300 EUR |
578.7600 EUR |
| 2021-08-22 |
572.1999 EUR |
1,215.7243 BCH |
580.7300 EUR |
559.4200 EUR |
590.4400 EUR |
575.5600 EUR |
| 2021-08-21 |
587.3733 EUR |
971.1960 BCH |
593.9800 EUR |
576.0800 EUR |
600.6400 EUR |
579.7500 EUR |
| 2021-08-20 |
574.5944 EUR |
1,130.1574 BCH |
562.4700 EUR |
558.6600 EUR |
599.5100 EUR |
591.4000 EUR |
| 2021-08-19 |
544.9618 EUR |
972.0531 BCH |
540.8700 EUR |
529.5800 EUR |
564.0900 EUR |
563.6800 EUR |
| 2021-08-18 |
546.6708 EUR |
966.1016 BCH |
546.7500 EUR |
531.3600 EUR |
558.5900 EUR |
543.6300 EUR |
| 2021-08-17 |
569.9695 EUR |
1,333.5253 BCH |
572.5100 EUR |
545.1100 EUR |
587.4600 EUR |
545.1100 EUR |
| 2021-08-16 |
587.5726 EUR |
1,300.6311 BCH |
600.6000 EUR |
571.9900 EUR |
605.9400 EUR |
576.8000 EUR |
| 2021-08-15 |
586.5370 EUR |
1,497.7044 BCH |
586.5000 EUR |
571.0500 EUR |
600.4000 EUR |
594.6900 EUR |
| 2021-08-14 |
559.4610 EUR |
1,830.2753 BCH |
553.1300 EUR |
546.1700 EUR |
575.2700 EUR |
574.6800 EUR |
| 2021-08-13 |
537.7682 EUR |
2,003.4655 BCH |
516.1600 EUR |
513.3500 EUR |
554.8200 EUR |
553.8300 EUR |
| 2021-08-12 |
524.2109 EUR |
1,574.3661 BCH |
528.8100 EUR |
504.7500 EUR |
553.0800 EUR |
516.0400 EUR |
| 2021-08-11 |
523.8912 EUR |
1,669.6563 BCH |
504.8100 EUR |
504.7300 EUR |
538.4800 EUR |
527.4000 EUR |