Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
111.0922 EUR |
6,226.8202 BCH |
116.0200 EUR |
104.0000 EUR |
119.3000 EUR |
110.6400 EUR |
| 2022-06-17 |
108.4725 EUR |
3,470.8165 BCH |
103.6600 EUR |
101.2300 EUR |
115.3200 EUR |
113.1900 EUR |
| 2022-06-16 |
110.3661 EUR |
3,925.9327 BCH |
122.9600 EUR |
101.9300 EUR |
124.2300 EUR |
102.1100 EUR |
| 2022-06-15 |
114.7950 EUR |
6,568.6099 BCH |
119.9700 EUR |
105.9600 EUR |
125.7200 EUR |
121.5700 EUR |
| 2022-06-14 |
120.9773 EUR |
5,839.9023 BCH |
121.5100 EUR |
113.3200 EUR |
127.7300 EUR |
116.3700 EUR |
| 2022-06-13 |
127.9136 EUR |
6,085.6576 BCH |
139.0900 EUR |
118.9100 EUR |
141.0700 EUR |
122.8300 EUR |
| 2022-06-12 |
145.0425 EUR |
1,876.7427 BCH |
150.0800 EUR |
140.5800 EUR |
150.0800 EUR |
142.1400 EUR |
| 2022-06-11 |
154.0157 EUR |
883.6355 BCH |
159.0400 EUR |
147.1300 EUR |
161.4200 EUR |
152.5000 EUR |
| 2022-06-10 |
162.0142 EUR |
1,068.4442 BCH |
164.2300 EUR |
157.5300 EUR |
167.0000 EUR |
159.7800 EUR |
| 2022-06-09 |
165.3806 EUR |
797.9797 BCH |
163.6200 EUR |
162.7500 EUR |
168.3900 EUR |
165.0000 EUR |
| 2022-06-08 |
167.8399 EUR |
1,057.1281 BCH |
169.6900 EUR |
163.2100 EUR |
170.9400 EUR |
166.0100 EUR |
| 2022-06-07 |
167.1645 EUR |
1,150.7711 BCH |
173.7800 EUR |
162.3000 EUR |
175.3700 EUR |
172.1300 EUR |
| 2022-06-06 |
173.4252 EUR |
1,147.7367 BCH |
167.7900 EUR |
167.3900 EUR |
176.1400 EUR |
172.9900 EUR |
| 2022-06-05 |
170.5883 EUR |
1,255.0756 BCH |
176.0700 EUR |
166.9700 EUR |
177.1700 EUR |
167.9000 EUR |
| 2022-06-04 |
173.4494 EUR |
282.1587 BCH |
170.4100 EUR |
168.2900 EUR |
177.2200 EUR |
176.7400 EUR |
| 2022-06-03 |
171.5472 EUR |
590.1854 BCH |
175.8000 EUR |
168.0100 EUR |
178.1500 EUR |
172.5500 EUR |
| 2022-06-02 |
173.8460 EUR |
498.4363 BCH |
173.9700 EUR |
170.7800 EUR |
175.6600 EUR |
175.3200 EUR |
| 2022-06-01 |
184.3202 EUR |
1,572.3681 BCH |
191.9900 EUR |
173.8200 EUR |
195.7500 EUR |
174.2600 EUR |
| 2022-05-31 |
185.0527 EUR |
1,424.1796 BCH |
184.1600 EUR |
179.3600 EUR |
192.7100 EUR |
190.4800 EUR |
| 2022-05-30 |
176.1513 EUR |
1,241.4306 BCH |
172.4800 EUR |
172.0200 EUR |
184.2700 EUR |
181.0700 EUR |
| 2022-05-29 |
168.4902 EUR |
1,119.0402 BCH |
166.6600 EUR |
164.0200 EUR |
171.8500 EUR |
171.8500 EUR |
| 2022-05-28 |
164.2222 EUR |
377.3728 BCH |
162.4800 EUR |
161.3500 EUR |
167.2200 EUR |
165.8300 EUR |
| 2022-05-27 |
164.7953 EUR |
1,470.7049 BCH |
167.0300 EUR |
160.0700 EUR |
171.6300 EUR |
161.8400 EUR |
| 2022-05-26 |
170.6516 EUR |
1,111.0745 BCH |
178.0800 EUR |
161.3700 EUR |
179.8900 EUR |
170.6900 EUR |
| 2022-05-25 |
180.4615 EUR |
884.4745 BCH |
181.3100 EUR |
177.2900 EUR |
187.3800 EUR |
179.1400 EUR |
| 2022-05-24 |
177.9910 EUR |
622.7123 BCH |
179.0800 EUR |
170.7500 EUR |
183.4700 EUR |
182.9600 EUR |
| 2022-05-23 |
186.4254 EUR |
915.5984 BCH |
187.0400 EUR |
177.6600 EUR |
194.4500 EUR |
177.9000 EUR |
| 2022-05-22 |
187.2420 EUR |
751.5455 BCH |
182.3500 EUR |
180.2700 EUR |
191.2800 EUR |
188.9700 EUR |
| 2022-05-21 |
181.3445 EUR |
442.4030 BCH |
178.3800 EUR |
177.4800 EUR |
184.8000 EUR |
181.9100 EUR |
| 2022-05-20 |
182.7092 EUR |
942.6776 BCH |
185.6500 EUR |
176.2900 EUR |
189.0400 EUR |
181.3400 EUR |
| 2022-05-19 |
181.4824 EUR |
914.8703 BCH |
179.4100 EUR |
172.5500 EUR |
187.2100 EUR |
186.0200 EUR |
| 2022-05-18 |
187.0784 EUR |
2,981.6571 BCH |
195.9800 EUR |
180.5200 EUR |
197.5600 EUR |
182.5600 EUR |
| 2022-05-17 |
195.0296 EUR |
2,581.5286 BCH |
189.2600 EUR |
186.8700 EUR |
201.6900 EUR |
195.7500 EUR |
| 2022-05-16 |
193.3190 EUR |
667.2249 BCH |
206.6000 EUR |
188.5200 EUR |
206.6000 EUR |
189.3600 EUR |
| 2022-05-15 |
201.6126 EUR |
1,051.7337 BCH |
200.4800 EUR |
194.4300 EUR |
207.3900 EUR |
203.8600 EUR |
| 2022-05-14 |
201.0653 EUR |
2,052.7462 BCH |
195.3100 EUR |
179.2000 EUR |
227.0200 EUR |
206.2600 EUR |
| 2022-05-13 |
201.6947 EUR |
3,685.0671 BCH |
186.7200 EUR |
184.1600 EUR |
212.3300 EUR |
195.2700 EUR |
| 2022-05-12 |
182.0072 EUR |
6,904.7709 BCH |
185.1800 EUR |
143.3900 EUR |
217.9500 EUR |
184.6900 EUR |
| 2022-05-11 |
204.2490 EUR |
8,973.5621 BCH |
219.6000 EUR |
174.4700 EUR |
236.8400 EUR |
185.3800 EUR |
| 2022-05-10 |
214.1826 EUR |
1,429.9567 BCH |
206.7800 EUR |
200.0000 EUR |
230.8800 EUR |
220.7100 EUR |
| 2022-05-09 |
228.2426 EUR |
4,488.8290 BCH |
248.7100 EUR |
210.2600 EUR |
252.8200 EUR |
213.5100 EUR |
| 2022-05-08 |
250.3627 EUR |
1,019.8418 BCH |
255.0000 EUR |
246.6500 EUR |
255.7600 EUR |
249.2800 EUR |
| 2022-05-07 |
259.5841 EUR |
401.6929 BCH |
260.4100 EUR |
250.2800 EUR |
263.3300 EUR |
250.5300 EUR |
| 2022-05-06 |
256.0490 EUR |
1,511.0850 BCH |
263.2100 EUR |
251.7600 EUR |
264.6200 EUR |
261.3000 EUR |
| 2022-05-05 |
266.9758 EUR |
1,032.9880 BCH |
282.1400 EUR |
259.1800 EUR |
284.9300 EUR |
262.4100 EUR |
| 2022-05-04 |
275.5059 EUR |
992.9884 BCH |
265.1400 EUR |
265.1400 EUR |
282.3100 EUR |
282.3100 EUR |
| 2022-05-03 |
269.0090 EUR |
353.5973 BCH |
270.7400 EUR |
263.0000 EUR |
274.8200 EUR |
267.3300 EUR |
| 2022-05-02 |
270.7451 EUR |
758.0887 BCH |
269.7800 EUR |
266.2200 EUR |
274.9200 EUR |
271.9100 EUR |
| 2022-05-01 |
265.0910 EUR |
408.1873 BCH |
263.5900 EUR |
259.9200 EUR |
272.8900 EUR |
269.7300 EUR |
| 2022-04-30 |
273.1482 EUR |
331.3227 BCH |
280.8100 EUR |
255.8800 EUR |
282.7700 EUR |
255.8800 EUR |