Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.3112 EUR |
168,550.3968 BAT |
0.3104 EUR |
0.3037 EUR |
0.3151 EUR |
0.3099 EUR |
| 2022-09-25 |
0.3134 EUR |
141,289.9156 BAT |
0.3194 EUR |
0.3060 EUR |
0.3210 EUR |
0.3092 EUR |
| 2022-09-24 |
0.3245 EUR |
111,288.3381 BAT |
0.3229 EUR |
0.3171 EUR |
0.3281 EUR |
0.3172 EUR |
| 2022-09-23 |
0.3163 EUR |
118,095.2460 BAT |
0.3145 EUR |
0.3091 EUR |
0.3258 EUR |
0.3257 EUR |
| 2022-09-22 |
0.3052 EUR |
106,230.4674 BAT |
0.2936 EUR |
0.2935 EUR |
0.3151 EUR |
0.3151 EUR |
| 2022-09-21 |
0.3003 EUR |
139,558.0556 BAT |
0.2999 EUR |
0.2900 EUR |
0.3175 EUR |
0.2926 EUR |
| 2022-09-20 |
0.3020 EUR |
168,332.8273 BAT |
0.3026 EUR |
0.2980 EUR |
0.3062 EUR |
0.3003 EUR |
| 2022-09-19 |
0.2994 EUR |
137,718.1736 BAT |
0.3030 EUR |
0.2930 EUR |
0.3064 EUR |
0.3059 EUR |
| 2022-09-18 |
0.3128 EUR |
99,206.4028 BAT |
0.3268 EUR |
0.2974 EUR |
0.3278 EUR |
0.3049 EUR |
| 2022-09-17 |
0.3229 EUR |
24,032.8330 BAT |
0.3231 EUR |
0.3193 EUR |
0.3279 EUR |
0.3279 EUR |
| 2022-09-16 |
0.3149 EUR |
67,234.6866 BAT |
0.3155 EUR |
0.3121 EUR |
0.3211 EUR |
0.3211 EUR |
| 2022-09-15 |
0.3182 EUR |
140,204.8323 BAT |
0.3272 EUR |
0.3143 EUR |
0.3272 EUR |
0.3149 EUR |
| 2022-09-14 |
0.3238 EUR |
124,487.0837 BAT |
0.3222 EUR |
0.3178 EUR |
0.3293 EUR |
0.3264 EUR |
| 2022-09-13 |
0.3385 EUR |
232,030.2313 BAT |
0.3465 EUR |
0.3234 EUR |
0.3556 EUR |
0.3268 EUR |
| 2022-09-12 |
0.3503 EUR |
93,941.4292 BAT |
0.3479 EUR |
0.3426 EUR |
0.3582 EUR |
0.3499 EUR |
| 2022-09-11 |
0.3523 EUR |
183,540.9507 BAT |
0.3538 EUR |
0.3432 EUR |
0.3600 EUR |
0.3483 EUR |
| 2022-09-10 |
0.3507 EUR |
65,869.0303 BAT |
0.3521 EUR |
0.3452 EUR |
0.3565 EUR |
0.3525 EUR |
| 2022-09-09 |
0.3461 EUR |
242,970.4302 BAT |
0.3295 EUR |
0.3295 EUR |
0.3563 EUR |
0.3520 EUR |
| 2022-09-08 |
0.3273 EUR |
288,284.6128 BAT |
0.3246 EUR |
0.3184 EUR |
0.3329 EUR |
0.3292 EUR |
| 2022-09-07 |
0.3192 EUR |
84,132.7187 BAT |
0.3189 EUR |
0.3120 EUR |
0.3288 EUR |
0.3273 EUR |
| 2022-09-06 |
0.3273 EUR |
170,645.3678 BAT |
0.3451 EUR |
0.3170 EUR |
0.3486 EUR |
0.3187 EUR |
| 2022-09-05 |
0.3474 EUR |
46,126.0757 BAT |
0.3553 EUR |
0.3374 EUR |
0.3554 EUR |
0.3411 EUR |
| 2022-09-04 |
0.3474 EUR |
97,510.7657 BAT |
0.3396 EUR |
0.3375 EUR |
0.3527 EUR |
0.3490 EUR |
| 2022-09-03 |
0.3368 EUR |
56,849.0794 BAT |
0.3387 EUR |
0.3351 EUR |
0.3405 EUR |
0.3366 EUR |
| 2022-09-02 |
0.3397 EUR |
87,075.5334 BAT |
0.3380 EUR |
0.3337 EUR |
0.3445 EUR |
0.3379 EUR |
| 2022-09-01 |
0.3319 EUR |
59,191.8065 BAT |
0.3306 EUR |
0.3263 EUR |
0.3413 EUR |
0.3396 EUR |
| 2022-08-31 |
0.3417 EUR |
53,131.7511 BAT |
0.3414 EUR |
0.3341 EUR |
0.3455 EUR |
0.3342 EUR |
| 2022-08-30 |
0.3386 EUR |
90,993.8803 BAT |
0.3465 EUR |
0.3289 EUR |
0.3509 EUR |
0.3375 EUR |
| 2022-08-29 |
0.3353 EUR |
32,341.5257 BAT |
0.3296 EUR |
0.3264 EUR |
0.3468 EUR |
0.3468 EUR |
| 2022-08-28 |
0.3389 EUR |
17,822.0257 BAT |
0.3403 EUR |
0.3361 EUR |
0.3433 EUR |
0.3361 EUR |
| 2022-08-27 |
0.3391 EUR |
16,015.4587 BAT |
0.3400 EUR |
0.3344 EUR |
0.3432 EUR |
0.3374 EUR |
| 2022-08-26 |
0.3543 EUR |
150,019.5611 BAT |
0.3733 EUR |
0.3355 EUR |
0.3766 EUR |
0.3355 EUR |
| 2022-08-25 |
0.3729 EUR |
24,131.1424 BAT |
0.3709 EUR |
0.3683 EUR |
0.3774 EUR |
0.3752 EUR |
| 2022-08-24 |
0.3720 EUR |
45,632.0817 BAT |
0.3712 EUR |
0.3632 EUR |
0.3808 EUR |
0.3724 EUR |
| 2022-08-23 |
0.3666 EUR |
58,768.2945 BAT |
0.3648 EUR |
0.3548 EUR |
0.3720 EUR |
0.3717 EUR |
| 2022-08-22 |
0.3604 EUR |
21,220.8267 BAT |
0.3671 EUR |
0.3489 EUR |
0.3671 EUR |
0.3606 EUR |
| 2022-08-21 |
0.3659 EUR |
69,982.6476 BAT |
0.3586 EUR |
0.3551 EUR |
0.3713 EUR |
0.3693 EUR |
| 2022-08-20 |
0.3560 EUR |
66,896.7584 BAT |
0.3615 EUR |
0.3481 EUR |
0.3675 EUR |
0.3559 EUR |
| 2022-08-19 |
0.3655 EUR |
120,140.1632 BAT |
0.3882 EUR |
0.3550 EUR |
0.3895 EUR |
0.3571 EUR |
| 2022-08-18 |
0.4033 EUR |
21,102.2169 BAT |
0.4015 EUR |
0.3974 EUR |
0.4083 EUR |
0.3974 EUR |
| 2022-08-17 |
0.4170 EUR |
103,437.3725 BAT |
0.4254 EUR |
0.3980 EUR |
0.4330 EUR |
0.4019 EUR |
| 2022-08-16 |
0.4232 EUR |
58,063.5815 BAT |
0.4339 EUR |
0.4191 EUR |
0.4350 EUR |
0.4214 EUR |
| 2022-08-15 |
0.4370 EUR |
91,155.8720 BAT |
0.4328 EUR |
0.4272 EUR |
0.4484 EUR |
0.4340 EUR |
| 2022-08-14 |
0.4406 EUR |
85,503.7824 BAT |
0.4481 EUR |
0.4282 EUR |
0.4595 EUR |
0.4311 EUR |
| 2022-08-13 |
0.4515 EUR |
56,488.8403 BAT |
0.4522 EUR |
0.4446 EUR |
0.4594 EUR |
0.4473 EUR |
| 2022-08-12 |
0.4506 EUR |
135,792.0647 BAT |
0.4454 EUR |
0.4358 EUR |
0.4669 EUR |
0.4526 EUR |
| 2022-08-11 |
0.4473 EUR |
117,158.1802 BAT |
0.4502 EUR |
0.4394 EUR |
0.4582 EUR |
0.4483 EUR |
| 2022-08-10 |
0.4247 EUR |
338,127.3427 BAT |
0.4263 EUR |
0.4070 EUR |
0.4533 EUR |
0.4461 EUR |
| 2022-08-09 |
0.4395 EUR |
267,889.6219 BAT |
0.4277 EUR |
0.4228 EUR |
0.4486 EUR |
0.4316 EUR |
| 2022-08-08 |
0.4324 EUR |
131,085.3259 BAT |
0.4217 EUR |
0.4207 EUR |
0.4397 EUR |
0.4231 EUR |