Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2440 EUR |
41,478.4742 BAT |
0.2478 EUR |
0.2361 EUR |
0.2480 EUR |
0.2408 EUR |
| 2024-04-24 |
0.2582 EUR |
112,991.6104 BAT |
0.2579 EUR |
0.2446 EUR |
0.2654 EUR |
0.2460 EUR |
| 2024-04-23 |
0.2514 EUR |
18,429.2920 BAT |
0.2524 EUR |
0.2474 EUR |
0.2553 EUR |
0.2550 EUR |
| 2024-04-22 |
0.2502 EUR |
26,175.8538 BAT |
0.2448 EUR |
0.2448 EUR |
0.2537 EUR |
0.2518 EUR |
| 2024-04-21 |
0.2457 EUR |
93,427.0963 BAT |
0.2472 EUR |
0.2417 EUR |
0.2522 EUR |
0.2443 EUR |
| 2024-04-20 |
0.2422 EUR |
69,088.3735 BAT |
0.2331 EUR |
0.2304 EUR |
0.2515 EUR |
0.2511 EUR |
| 2024-04-19 |
0.2308 EUR |
71,727.0872 BAT |
0.2296 EUR |
0.2150 EUR |
0.2377 EUR |
0.2350 EUR |
| 2024-04-18 |
0.2241 EUR |
76,505.3251 BAT |
0.2227 EUR |
0.2170 EUR |
0.2304 EUR |
0.2304 EUR |
| 2024-04-17 |
0.2229 EUR |
281,294.7901 BAT |
0.2281 EUR |
0.2153 EUR |
0.2305 EUR |
0.2250 EUR |
| 2024-04-16 |
0.2257 EUR |
89,170.0651 BAT |
0.2327 EUR |
0.2183 EUR |
0.2359 EUR |
0.2301 EUR |
| 2024-04-15 |
0.2406 EUR |
175,081.4584 BAT |
0.2422 EUR |
0.2281 EUR |
0.2574 EUR |
0.2342 EUR |
| 2024-04-14 |
0.2396 EUR |
194,437.2211 BAT |
0.2260 EUR |
0.2193 EUR |
0.2465 EUR |
0.2446 EUR |
| 2024-04-13 |
0.2391 EUR |
323,316.1117 BAT |
0.2706 EUR |
0.2037 EUR |
0.2721 EUR |
0.2250 EUR |
| 2024-04-12 |
0.2969 EUR |
1,253,182.9397 BAT |
0.3022 EUR |
0.2532 EUR |
0.3334 EUR |
0.2703 EUR |
| 2024-04-11 |
0.3052 EUR |
154,789.6910 BAT |
0.3011 EUR |
0.2954 EUR |
0.3121 EUR |
0.3049 EUR |
| 2024-04-10 |
0.2850 EUR |
74,393.5478 BAT |
0.2917 EUR |
0.2756 EUR |
0.2986 EUR |
0.2986 EUR |
| 2024-04-09 |
0.2946 EUR |
920,138.0040 BAT |
0.2979 EUR |
0.2833 EUR |
0.3100 EUR |
0.2878 EUR |
| 2024-04-08 |
0.2905 EUR |
150,014.3457 BAT |
0.2793 EUR |
0.2721 EUR |
0.2975 EUR |
0.2975 EUR |
| 2024-04-07 |
0.2775 EUR |
112,560.0594 BAT |
0.2756 EUR |
0.2747 EUR |
0.2797 EUR |
0.2776 EUR |
| 2024-04-06 |
0.2725 EUR |
57,092.5639 BAT |
0.2720 EUR |
0.2712 EUR |
0.2743 EUR |
0.2726 EUR |
| 2024-04-05 |
0.2663 EUR |
51,512.9776 BAT |
0.2736 EUR |
0.2589 EUR |
0.2736 EUR |
0.2708 EUR |
| 2024-04-04 |
0.2710 EUR |
117,561.6093 BAT |
0.2660 EUR |
0.2596 EUR |
0.2780 EUR |
0.2729 EUR |
| 2024-04-03 |
0.2690 EUR |
164,082.8377 BAT |
0.2675 EUR |
0.2600 EUR |
0.2746 EUR |
0.2653 EUR |
| 2024-04-02 |
0.2711 EUR |
164,425.5569 BAT |
0.2897 EUR |
0.2656 EUR |
0.2909 EUR |
0.2703 EUR |
| 2024-04-01 |
0.2983 EUR |
181,032.6048 BAT |
0.3105 EUR |
0.2840 EUR |
0.3158 EUR |
0.2934 EUR |
| 2024-03-31 |
0.3080 EUR |
31,846.8742 BAT |
0.3042 EUR |
0.3037 EUR |
0.3136 EUR |
0.3100 EUR |
| 2024-03-30 |
0.3061 EUR |
57,530.9128 BAT |
0.3093 EUR |
0.3015 EUR |
0.3098 EUR |
0.3039 EUR |
| 2024-03-29 |
0.3057 EUR |
227,908.0113 BAT |
0.3115 EUR |
0.3021 EUR |
0.3139 EUR |
0.3097 EUR |
| 2024-03-28 |
0.3106 EUR |
112,023.0178 BAT |
0.3137 EUR |
0.3045 EUR |
0.3158 EUR |
0.3114 EUR |
| 2024-03-27 |
0.3169 EUR |
228,052.8047 BAT |
0.3178 EUR |
0.3074 EUR |
0.3257 EUR |
0.3126 EUR |
| 2024-03-26 |
0.3178 EUR |
414,905.8811 BAT |
0.3080 EUR |
0.3080 EUR |
0.3264 EUR |
0.3212 EUR |
| 2024-03-25 |
0.3013 EUR |
295,340.8190 BAT |
0.2866 EUR |
0.2832 EUR |
0.3143 EUR |
0.3058 EUR |
| 2024-03-24 |
0.2832 EUR |
59,843.5923 BAT |
0.2762 EUR |
0.2757 EUR |
0.2890 EUR |
0.2882 EUR |
| 2024-03-23 |
0.2772 EUR |
63,035.4491 BAT |
0.2703 EUR |
0.2679 EUR |
0.2806 EUR |
0.2760 EUR |
| 2024-03-22 |
0.2702 EUR |
75,998.8161 BAT |
0.2786 EUR |
0.2629 EUR |
0.2821 EUR |
0.2679 EUR |
| 2024-03-21 |
0.2796 EUR |
177,786.8762 BAT |
0.2762 EUR |
0.2704 EUR |
0.2849 EUR |
0.2773 EUR |
| 2024-03-20 |
0.2525 EUR |
269,683.6404 BAT |
0.2478 EUR |
0.2394 EUR |
0.2760 EUR |
0.2756 EUR |
| 2024-03-19 |
0.2544 EUR |
495,398.5215 BAT |
0.2740 EUR |
0.2424 EUR |
0.2745 EUR |
0.2436 EUR |
| 2024-03-18 |
0.2794 EUR |
181,992.3257 BAT |
0.2899 EUR |
0.2692 EUR |
0.2919 EUR |
0.2724 EUR |
| 2024-03-17 |
0.2848 EUR |
158,775.7033 BAT |
0.2844 EUR |
0.2659 EUR |
0.2930 EUR |
0.2890 EUR |
| 2024-03-16 |
0.2922 EUR |
202,572.2035 BAT |
0.3118 EUR |
0.2773 EUR |
0.3141 EUR |
0.2816 EUR |
| 2024-03-15 |
0.3076 EUR |
730,386.3520 BAT |
0.3333 EUR |
0.2855 EUR |
0.3348 EUR |
0.3110 EUR |
| 2024-03-14 |
0.3265 EUR |
452,560.7867 BAT |
0.3425 EUR |
0.3142 EUR |
0.3425 EUR |
0.3334 EUR |
| 2024-03-13 |
0.3454 EUR |
822,289.6548 BAT |
0.3370 EUR |
0.3345 EUR |
0.3595 EUR |
0.3431 EUR |
| 2024-03-12 |
0.3301 EUR |
958,491.5502 BAT |
0.3371 EUR |
0.3133 EUR |
0.3402 EUR |
0.3358 EUR |
| 2024-03-11 |
0.3344 EUR |
600,329.4753 BAT |
0.3248 EUR |
0.3100 EUR |
0.3437 EUR |
0.3397 EUR |
| 2024-03-10 |
0.3269 EUR |
542,724.9183 BAT |
0.3293 EUR |
0.3167 EUR |
0.3360 EUR |
0.3237 EUR |
| 2024-03-09 |
0.3229 EUR |
446,510.9014 BAT |
0.3100 EUR |
0.3066 EUR |
0.3302 EUR |
0.3302 EUR |
| 2024-03-08 |
0.3064 EUR |
219,082.6400 BAT |
0.3200 EUR |
0.2930 EUR |
0.3200 EUR |
0.3111 EUR |
| 2024-03-07 |
0.3116 EUR |
1,913,323.4949 BAT |
0.2976 EUR |
0.2959 EUR |
0.3264 EUR |
0.3192 EUR |