Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.7580 EUR |
1,709,097.9550 ARB |
1.8309 EUR |
1.6700 EUR |
1.8497 EUR |
1.7675 EUR |
| 2024-01-04 |
1.8020 EUR |
3,040,968.0651 ARB |
1.7633 EUR |
1.6609 EUR |
1.9500 EUR |
1.8303 EUR |
| 2024-01-03 |
1.7481 EUR |
5,571,048.7677 ARB |
1.6194 EUR |
1.3501 EUR |
1.9900 EUR |
1.7622 EUR |
| 2024-01-02 |
1.6042 EUR |
1,865,916.2131 ARB |
1.5724 EUR |
1.5462 EUR |
1.6717 EUR |
1.6219 EUR |
| 2024-01-01 |
1.5004 EUR |
1,074,891.3224 ARB |
1.4178 EUR |
1.3779 EUR |
1.5837 EUR |
1.5775 EUR |
| 2023-12-31 |
1.4454 EUR |
1,746,759.0386 ARB |
1.3430 EUR |
1.3430 EUR |
1.5184 EUR |
1.4172 EUR |
| 2023-12-30 |
1.3456 EUR |
619,585.6761 ARB |
1.3688 EUR |
1.2991 EUR |
1.3909 EUR |
1.3506 EUR |
| 2023-12-29 |
1.3364 EUR |
908,390.4312 ARB |
1.3264 EUR |
1.2824 EUR |
1.3999 EUR |
1.3029 EUR |
| 2023-12-28 |
1.4137 EUR |
2,856,136.5797 ARB |
1.3560 EUR |
1.3279 EUR |
1.5026 EUR |
1.3367 EUR |
| 2023-12-27 |
1.3194 EUR |
2,678,370.6835 ARB |
1.2029 EUR |
1.1500 EUR |
1.3883 EUR |
1.3564 EUR |
| 2023-12-26 |
1.1996 EUR |
1,075,719.5121 ARB |
1.2606 EUR |
1.1124 EUR |
1.2765 EUR |
1.2017 EUR |
| 2023-12-25 |
1.2458 EUR |
906,683.7695 ARB |
1.2314 EUR |
1.2161 EUR |
1.2727 EUR |
1.2663 EUR |
| 2023-12-24 |
1.2726 EUR |
1,257,050.6325 ARB |
1.2669 EUR |
1.2100 EUR |
1.3304 EUR |
1.2403 EUR |
| 2023-12-23 |
1.2392 EUR |
1,325,562.4590 ARB |
1.2890 EUR |
1.1921 EUR |
1.3215 EUR |
1.2604 EUR |
| 2023-12-22 |
1.1929 EUR |
3,031,081.0431 ARB |
1.0528 EUR |
1.0401 EUR |
1.2949 EUR |
1.2803 EUR |
| 2023-12-21 |
1.0344 EUR |
834,735.6077 ARB |
1.0086 EUR |
0.9979 EUR |
1.0593 EUR |
1.0463 EUR |
| 2023-12-20 |
1.0138 EUR |
707,886.0275 ARB |
0.9802 EUR |
0.9765 EUR |
1.0320 EUR |
1.0063 EUR |
| 2023-12-19 |
1.0015 EUR |
655,225.6741 ARB |
1.0058 EUR |
0.9700 EUR |
1.0280 EUR |
0.9767 EUR |
| 2023-12-18 |
0.9848 EUR |
644,625.0669 ARB |
1.0155 EUR |
0.9490 EUR |
1.0228 EUR |
1.0086 EUR |
| 2023-12-17 |
1.0236 EUR |
347,555.3967 ARB |
1.0349 EUR |
1.0026 EUR |
1.0432 EUR |
1.0240 EUR |
| 2023-12-16 |
1.0332 EUR |
396,693.2613 ARB |
1.0094 EUR |
0.9936 EUR |
1.0600 EUR |
1.0330 EUR |
| 2023-12-15 |
1.0418 EUR |
419,047.6140 ARB |
1.0767 EUR |
1.0185 EUR |
1.0773 EUR |
1.0216 EUR |
| 2023-12-14 |
1.0737 EUR |
861,385.0498 ARB |
1.0923 EUR |
1.0300 EUR |
1.1012 EUR |
1.0748 EUR |
| 2023-12-13 |
1.0858 EUR |
1,542,745.9088 ARB |
1.1591 EUR |
1.0300 EUR |
1.1610 EUR |
1.0849 EUR |
| 2023-12-12 |
1.0738 EUR |
1,643,838.7041 ARB |
1.0175 EUR |
1.0151 EUR |
1.1609 EUR |
1.1581 EUR |
| 2023-12-11 |
1.0112 EUR |
1,339,562.8880 ARB |
1.0753 EUR |
0.9500 EUR |
1.0800 EUR |
1.0162 EUR |
| 2023-12-10 |
1.0666 EUR |
571,127.1908 ARB |
1.0599 EUR |
1.0400 EUR |
1.0840 EUR |
1.0717 EUR |
| 2023-12-09 |
1.1034 EUR |
639,582.8780 ARB |
1.0845 EUR |
1.0782 EUR |
1.1537 EUR |
1.0842 EUR |
| 2023-12-08 |
1.0830 EUR |
943,201.3992 ARB |
1.0854 EUR |
1.0655 EUR |
1.1095 EUR |
1.0891 EUR |
| 2023-12-07 |
1.0573 EUR |
1,378,919.3564 ARB |
0.9843 EUR |
0.9609 EUR |
1.1088 EUR |
1.0691 EUR |
| 2023-12-06 |
0.9973 EUR |
608,871.0849 ARB |
1.0113 EUR |
0.9750 EUR |
1.0302 EUR |
0.9898 EUR |
| 2023-12-05 |
1.0003 EUR |
640,221.2770 ARB |
1.0064 EUR |
0.9682 EUR |
1.0222 EUR |
1.0126 EUR |
| 2023-12-04 |
1.0012 EUR |
1,204,716.9834 ARB |
1.0084 EUR |
0.9283 EUR |
1.0575 EUR |
0.9974 EUR |
| 2023-12-03 |
1.0123 EUR |
355,019.1441 ARB |
1.0213 EUR |
0.9963 EUR |
1.0316 EUR |
1.0231 EUR |
| 2023-12-02 |
0.9946 EUR |
694,593.0863 ARB |
0.9501 EUR |
0.9491 EUR |
1.0327 EUR |
1.0191 EUR |
| 2023-12-01 |
0.9494 EUR |
354,551.7685 ARB |
0.9259 EUR |
0.9186 EUR |
0.9626 EUR |
0.9492 EUR |
| 2023-11-30 |
0.9218 EUR |
145,947.8243 ARB |
0.9191 EUR |
0.9140 EUR |
0.9317 EUR |
0.9259 EUR |
| 2023-11-29 |
0.9227 EUR |
297,465.7533 ARB |
0.9263 EUR |
0.9064 EUR |
0.9377 EUR |
0.9215 EUR |
| 2023-11-28 |
0.9231 EUR |
230,688.6135 ARB |
0.9269 EUR |
0.9006 EUR |
0.9399 EUR |
0.9252 EUR |
| 2023-11-27 |
0.9199 EUR |
547,451.8413 ARB |
0.9500 EUR |
0.9056 EUR |
0.9541 EUR |
0.9278 EUR |
| 2023-11-26 |
0.9546 EUR |
376,419.3437 ARB |
0.9759 EUR |
0.9230 EUR |
0.9808 EUR |
0.9476 EUR |
| 2023-11-25 |
0.9745 EUR |
442,976.9523 ARB |
0.9597 EUR |
0.9576 EUR |
0.9906 EUR |
0.9723 EUR |
| 2023-11-24 |
0.9647 EUR |
559,333.9983 ARB |
0.9332 EUR |
0.9307 EUR |
0.9878 EUR |
0.9533 EUR |
| 2023-11-23 |
0.9392 EUR |
275,935.5910 ARB |
0.9358 EUR |
0.9224 EUR |
0.9574 EUR |
0.9370 EUR |
| 2023-11-22 |
0.9184 EUR |
635,279.5064 ARB |
0.8704 EUR |
0.8673 EUR |
0.9512 EUR |
0.9388 EUR |
| 2023-11-21 |
0.9249 EUR |
638,582.5845 ARB |
0.9385 EUR |
0.8657 EUR |
0.9601 EUR |
0.8797 EUR |
| 2023-11-20 |
0.9627 EUR |
604,111.8330 ARB |
0.9614 EUR |
0.9355 EUR |
0.9840 EUR |
0.9494 EUR |
| 2023-11-19 |
0.9431 EUR |
479,421.1473 ARB |
0.9488 EUR |
0.9280 EUR |
0.9619 EUR |
0.9549 EUR |
| 2023-11-18 |
0.9400 EUR |
298,761.8067 ARB |
0.9570 EUR |
0.9006 EUR |
0.9577 EUR |
0.9479 EUR |
| 2023-11-17 |
0.9687 EUR |
532,384.9423 ARB |
0.9940 EUR |
0.9200 EUR |
1.0180 EUR |
0.9561 EUR |