Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.3839 EUR |
1,286,798.5903 ARB |
0.3842 EUR |
0.3684 EUR |
0.4087 EUR |
0.4017 EUR |
| 2025-02-27 |
0.4049 EUR |
311,988.5046 ARB |
0.4069 EUR |
0.4006 EUR |
0.4183 EUR |
0.4134 EUR |
| 2025-02-26 |
0.3989 EUR |
353,125.5027 ARB |
0.3997 EUR |
0.3910 EUR |
0.4080 EUR |
0.3959 EUR |
| 2025-02-25 |
0.3812 EUR |
2,495,588.2693 ARB |
0.3874 EUR |
0.3639 EUR |
0.4062 EUR |
0.3997 EUR |
| 2025-02-24 |
0.4207 EUR |
1,819,265.7298 ARB |
0.4583 EUR |
0.3900 EUR |
0.4593 EUR |
0.4156 EUR |
| 2025-02-23 |
0.4583 EUR |
247,968.6818 ARB |
0.4564 EUR |
0.4521 EUR |
0.4680 EUR |
0.4544 EUR |
| 2025-02-22 |
0.4552 EUR |
397,436.4869 ARB |
0.4516 EUR |
0.4474 EUR |
0.4649 EUR |
0.4593 EUR |
| 2025-02-21 |
0.4659 EUR |
1,435,196.1997 ARB |
0.4645 EUR |
0.4387 EUR |
0.4876 EUR |
0.4413 EUR |
| 2025-02-20 |
0.4632 EUR |
995,775.3030 ARB |
0.4617 EUR |
0.4516 EUR |
0.4722 EUR |
0.4646 EUR |
| 2025-02-19 |
0.4453 EUR |
249,738.6069 ARB |
0.4400 EUR |
0.4330 EUR |
0.4530 EUR |
0.4495 EUR |
| 2025-02-18 |
0.4382 EUR |
1,385,626.5704 ARB |
0.4733 EUR |
0.4207 EUR |
0.4733 EUR |
0.4372 EUR |
| 2025-02-17 |
0.4669 EUR |
940,569.2636 ARB |
0.4552 EUR |
0.4450 EUR |
0.4897 EUR |
0.4646 EUR |
| 2025-02-16 |
0.4597 EUR |
452,135.8308 ARB |
0.4556 EUR |
0.4504 EUR |
0.4660 EUR |
0.4561 EUR |
| 2025-02-15 |
0.4630 EUR |
110,750.2229 ARB |
0.4737 EUR |
0.4496 EUR |
0.4755 EUR |
0.4523 EUR |
| 2025-02-14 |
0.4751 EUR |
930,288.2375 ARB |
0.4695 EUR |
0.4640 EUR |
0.4870 EUR |
0.4786 EUR |
| 2025-02-13 |
0.4659 EUR |
827,492.8059 ARB |
0.4764 EUR |
0.4571 EUR |
0.4816 EUR |
0.4647 EUR |
| 2025-02-12 |
0.4520 EUR |
1,157,308.7051 ARB |
0.4510 EUR |
0.4350 EUR |
0.4694 EUR |
0.4620 EUR |
| 2025-02-11 |
0.4651 EUR |
776,599.9500 ARB |
0.4646 EUR |
0.4473 EUR |
0.4791 EUR |
0.4619 EUR |
| 2025-02-10 |
0.4406 EUR |
1,056,993.1069 ARB |
0.4358 EUR |
0.4231 EUR |
0.4616 EUR |
0.4585 EUR |
| 2025-02-09 |
0.4360 EUR |
355,836.4431 ARB |
0.4372 EUR |
0.4170 EUR |
0.4532 EUR |
0.4321 EUR |
| 2025-02-08 |
0.4236 EUR |
219,181.0053 ARB |
0.4178 EUR |
0.4152 EUR |
0.4361 EUR |
0.4325 EUR |
| 2025-02-07 |
0.4323 EUR |
1,284,399.3919 ARB |
0.4316 EUR |
0.4074 EUR |
0.4505 EUR |
0.4086 EUR |
| 2025-02-06 |
0.4472 EUR |
687,095.9417 ARB |
0.4551 EUR |
0.4266 EUR |
0.4651 EUR |
0.4294 EUR |
| 2025-02-05 |
0.4629 EUR |
1,091,875.0793 ARB |
0.4592 EUR |
0.4495 EUR |
0.4785 EUR |
0.4562 EUR |
| 2025-02-04 |
0.4621 EUR |
1,658,645.0521 ARB |
0.4958 EUR |
0.4388 EUR |
0.4985 EUR |
0.4489 EUR |
| 2025-02-03 |
0.4152 EUR |
6,845,514.0459 ARB |
0.4806 EUR |
0.3417 EUR |
0.4986 EUR |
0.4983 EUR |
| 2025-02-02 |
0.5125 EUR |
1,919,804.4233 ARB |
0.5627 EUR |
0.4834 EUR |
0.5684 EUR |
0.4858 EUR |
| 2025-02-01 |
0.6041 EUR |
1,134,530.7083 ARB |
0.6183 EUR |
0.5586 EUR |
0.6289 EUR |
0.5657 EUR |
| 2025-01-31 |
0.6206 EUR |
766,622.6506 ARB |
0.6079 EUR |
0.5950 EUR |
0.6475 EUR |
0.6244 EUR |
| 2025-01-30 |
0.6074 EUR |
652,407.9096 ARB |
0.5756 EUR |
0.5756 EUR |
0.6171 EUR |
0.6059 EUR |
| 2025-01-29 |
0.5842 EUR |
561,070.5785 ARB |
0.5685 EUR |
0.5674 EUR |
0.6009 EUR |
0.5911 EUR |
| 2025-01-28 |
0.6104 EUR |
226,599.6621 ARB |
0.6214 EUR |
0.5878 EUR |
0.6250 EUR |
0.5899 EUR |
| 2025-01-27 |
0.6003 EUR |
1,189,829.5120 ARB |
0.6451 EUR |
0.5776 EUR |
0.6475 EUR |
0.6091 EUR |
| 2025-01-26 |
0.6715 EUR |
260,389.6756 ARB |
0.6666 EUR |
0.6470 EUR |
0.6827 EUR |
0.6476 EUR |
| 2025-01-25 |
0.6662 EUR |
193,895.5784 ARB |
0.6639 EUR |
0.6550 EUR |
0.6784 EUR |
0.6717 EUR |
| 2025-01-24 |
0.6869 EUR |
412,936.3803 ARB |
0.6931 EUR |
0.6644 EUR |
0.7083 EUR |
0.6644 EUR |
| 2025-01-23 |
0.6728 EUR |
1,136,684.4622 ARB |
0.6727 EUR |
0.6570 EUR |
0.6951 EUR |
0.6951 EUR |
| 2025-01-22 |
0.6892 EUR |
402,054.7942 ARB |
0.6970 EUR |
0.6750 EUR |
0.7066 EUR |
0.6803 EUR |
| 2025-01-21 |
0.6800 EUR |
867,553.6346 ARB |
0.6692 EUR |
0.6457 EUR |
0.7171 EUR |
0.7008 EUR |
| 2025-01-20 |
0.6930 EUR |
2,784,926.6466 ARB |
0.6768 EUR |
0.6479 EUR |
0.7370 EUR |
0.6888 EUR |
| 2025-01-19 |
0.7279 EUR |
1,283,670.8888 ARB |
0.7428 EUR |
0.6775 EUR |
0.7691 EUR |
0.7146 EUR |
| 2025-01-18 |
0.7395 EUR |
906,754.7256 ARB |
0.7930 EUR |
0.7271 EUR |
0.8101 EUR |
0.7358 EUR |
| 2025-01-17 |
0.7700 EUR |
634,221.0113 ARB |
0.7353 EUR |
0.7353 EUR |
0.7913 EUR |
0.7911 EUR |
| 2025-01-16 |
0.7464 EUR |
852,857.5635 ARB |
0.7699 EUR |
0.7281 EUR |
0.7732 EUR |
0.7431 EUR |
| 2025-01-15 |
0.7277 EUR |
825,456.7538 ARB |
0.7175 EUR |
0.6967 EUR |
0.7740 EUR |
0.7644 EUR |
| 2025-01-14 |
0.6997 EUR |
458,211.7322 ARB |
0.6857 EUR |
0.6817 EUR |
0.7151 EUR |
0.7113 EUR |
| 2025-01-13 |
0.6701 EUR |
925,009.8424 ARB |
0.7109 EUR |
0.6346 EUR |
0.7316 EUR |
0.6572 EUR |
| 2025-01-12 |
0.7222 EUR |
226,825.6751 ARB |
0.7255 EUR |
0.7050 EUR |
0.7305 EUR |
0.7119 EUR |
| 2025-01-11 |
0.7207 EUR |
266,079.1674 ARB |
0.7307 EUR |
0.7073 EUR |
0.7407 EUR |
0.7313 EUR |
| 2025-01-10 |
0.7335 EUR |
913,728.9437 ARB |
0.7256 EUR |
0.7151 EUR |
0.7527 EUR |
0.7338 EUR |