Identifier on Bitvavo: API3-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.1743 EUR |
29,486.4189 API3 |
1.2069 EUR |
1.1364 EUR |
1.2315 EUR |
1.1768 EUR |
| 2023-10-30 |
1.1933 EUR |
21,339.0611 API3 |
1.1992 EUR |
1.1748 EUR |
1.2190 EUR |
1.2004 EUR |
| 2023-10-29 |
1.1904 EUR |
20,646.3589 API3 |
1.1484 EUR |
1.1484 EUR |
1.2002 EUR |
1.1910 EUR |
| 2023-10-28 |
1.1676 EUR |
14,591.6209 API3 |
1.1591 EUR |
1.1541 EUR |
1.1766 EUR |
1.1731 EUR |
| 2023-10-27 |
1.1500 EUR |
13,920.4405 API3 |
1.1588 EUR |
1.1316 EUR |
1.1790 EUR |
1.1499 EUR |
| 2023-10-26 |
1.1666 EUR |
24,028.8563 API3 |
1.1774 EUR |
1.1251 EUR |
1.2090 EUR |
1.1659 EUR |
| 2023-10-25 |
1.1609 EUR |
30,796.0759 API3 |
1.1389 EUR |
1.1140 EUR |
1.1804 EUR |
1.1679 EUR |
| 2023-10-24 |
1.1376 EUR |
185,248.5496 API3 |
1.0762 EUR |
1.0391 EUR |
1.2000 EUR |
1.1495 EUR |
| 2023-10-23 |
1.0344 EUR |
27,599.4127 API3 |
1.0350 EUR |
1.0131 EUR |
1.0703 EUR |
1.0642 EUR |
| 2023-10-22 |
1.0162 EUR |
246,349.9287 API3 |
1.0020 EUR |
1.0020 EUR |
1.0447 EUR |
1.0158 EUR |
| 2023-10-21 |
0.9888 EUR |
12,549.4202 API3 |
0.9580 EUR |
0.9578 EUR |
1.0202 EUR |
1.0041 EUR |
| 2023-10-20 |
0.9662 EUR |
3,663.5002 API3 |
0.9439 EUR |
0.9439 EUR |
0.9799 EUR |
0.9629 EUR |
| 2023-10-19 |
0.9555 EUR |
4,104.5072 API3 |
0.9564 EUR |
0.9447 EUR |
0.9735 EUR |
0.9447 EUR |
| 2023-10-18 |
0.9608 EUR |
8,077.4370 API3 |
0.9617 EUR |
0.9500 EUR |
0.9713 EUR |
0.9677 EUR |
| 2023-10-17 |
0.9890 EUR |
6,588.8293 API3 |
1.0109 EUR |
0.9557 EUR |
1.0141 EUR |
0.9578 EUR |
| 2023-10-16 |
1.0306 EUR |
181,373.8096 API3 |
0.9907 EUR |
0.9898 EUR |
1.0763 EUR |
1.0116 EUR |
| 2023-10-15 |
0.9999 EUR |
29,576.8770 API3 |
0.9735 EUR |
0.9674 EUR |
1.0245 EUR |
0.9869 EUR |
| 2023-10-14 |
0.9716 EUR |
3,219.2914 API3 |
0.9812 EUR |
0.9610 EUR |
0.9880 EUR |
0.9735 EUR |
| 2023-10-13 |
0.9686 EUR |
26,627.3639 API3 |
0.9586 EUR |
0.9408 EUR |
0.9868 EUR |
0.9797 EUR |
| 2023-10-12 |
0.9724 EUR |
7,381.8130 API3 |
0.9832 EUR |
0.9628 EUR |
0.9832 EUR |
0.9630 EUR |
| 2023-10-11 |
0.9746 EUR |
37,836.8443 API3 |
0.9789 EUR |
0.9631 EUR |
1.0044 EUR |
0.9813 EUR |
| 2023-10-10 |
0.9723 EUR |
60,051.9998 API3 |
0.9744 EUR |
0.9433 EUR |
0.9915 EUR |
0.9821 EUR |
| 2023-10-09 |
1.0509 EUR |
709,469.4471 API3 |
0.9925 EUR |
0.9520 EUR |
1.1423 EUR |
0.9721 EUR |
| 2023-10-08 |
0.9769 EUR |
12,435.2608 API3 |
0.9790 EUR |
0.9660 EUR |
0.9947 EUR |
0.9914 EUR |
| 2023-10-07 |
0.9872 EUR |
12,119.9957 API3 |
0.9912 EUR |
0.9824 EUR |
0.9996 EUR |
0.9876 EUR |
| 2023-10-06 |
0.9864 EUR |
14,868.6226 API3 |
0.9904 EUR |
0.9717 EUR |
0.9991 EUR |
0.9875 EUR |
| 2023-10-05 |
0.9871 EUR |
26,910.8942 API3 |
0.9890 EUR |
0.9650 EUR |
1.0030 EUR |
0.9887 EUR |
| 2023-10-04 |
0.9899 EUR |
52,409.6278 API3 |
0.9903 EUR |
0.9810 EUR |
0.9990 EUR |
0.9983 EUR |