Crypto exchange Bitvavo

Market API3 (API3) / EUR

Identifier on Bitvavo: API3-EUR
12...151617
Date Price Volume Open Low High Close
2023-10-07 0.9872 EUR 12,119.9957 API3 0.9912 EUR 0.9824 EUR 0.9996 EUR 0.9876 EUR
2023-10-06 0.9864 EUR 14,868.6226 API3 0.9904 EUR 0.9717 EUR 0.9991 EUR 0.9875 EUR
2023-10-05 0.9871 EUR 26,910.8942 API3 0.9890 EUR 0.9650 EUR 1.0030 EUR 0.9887 EUR
2023-10-04 0.9899 EUR 52,409.6278 API3 0.9903 EUR 0.9810 EUR 0.9990 EUR 0.9983 EUR
12...151617