Identifier on Bitvavo: API3-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2859 EUR |
2,628.3502 API3 |
0.3000 EUR |
0.2901 EUR |
0.3000 EUR |
0.2901 EUR |
| 2026-02-02 |
0.2783 EUR |
41,911.8115 API3 |
0.2771 EUR |
0.2680 EUR |
0.2839 EUR |
0.2807 EUR |
| 2026-02-01 |
0.2851 EUR |
45,950.1726 API3 |
0.2835 EUR |
0.2779 EUR |
0.3025 EUR |
0.2815 EUR |
| 2026-01-31 |
0.2860 EUR |
310,197.6197 API3 |
0.3098 EUR |
0.2539 EUR |
0.3098 EUR |
0.2678 EUR |
| 2026-01-30 |
0.3094 EUR |
105,614.9599 API3 |
0.3143 EUR |
0.3043 EUR |
0.3143 EUR |
0.3108 EUR |
| 2026-01-29 |
0.3234 EUR |
82,277.1141 API3 |
0.3312 EUR |
0.3068 EUR |
0.3312 EUR |
0.3113 EUR |
| 2026-01-28 |
0.3354 EUR |
42,937.8967 API3 |
0.3393 EUR |
0.3325 EUR |
0.3393 EUR |
0.3347 EUR |
| 2026-01-27 |
0.3372 EUR |
154,301.0086 API3 |
0.3421 EUR |
0.3293 EUR |
0.3436 EUR |
0.3360 EUR |
| 2026-01-26 |
0.3398 EUR |
37,657.9260 API3 |
0.3350 EUR |
0.3350 EUR |
0.3465 EUR |
0.3408 EUR |
| 2026-01-25 |
0.3490 EUR |
237,164.5010 API3 |
0.3524 EUR |
0.3273 EUR |
0.3562 EUR |
0.3298 EUR |
| 2026-01-24 |
0.3483 EUR |
251,345.9586 API3 |
0.3397 EUR |
0.3397 EUR |
0.3529 EUR |
0.3529 EUR |
| 2026-01-23 |
0.3421 EUR |
26,194.6305 API3 |
0.3400 EUR |
0.3373 EUR |
0.3470 EUR |
0.3396 EUR |
| 2026-01-22 |
0.3448 EUR |
42,659.6568 API3 |
0.3488 EUR |
0.3333 EUR |
0.3514 EUR |
0.3340 EUR |
| 2026-01-21 |
0.3436 EUR |
176,691.0210 API3 |
0.3348 EUR |
0.3348 EUR |
0.3540 EUR |
0.3483 EUR |
| 2026-01-20 |
0.3449 EUR |
63,906.2416 API3 |
0.3550 EUR |
0.3310 EUR |
0.3550 EUR |
0.3320 EUR |
| 2026-01-19 |
0.3477 EUR |
360,730.1702 API3 |
0.3608 EUR |
0.3224 EUR |
0.3609 EUR |
0.3529 EUR |
| 2026-01-18 |
0.3846 EUR |
176,168.8867 API3 |
0.3780 EUR |
0.3744 EUR |
0.4000 EUR |
0.3770 EUR |
| 2026-01-17 |
0.3815 EUR |
41,667.2494 API3 |
0.3855 EUR |
0.3792 EUR |
0.3855 EUR |
0.3792 EUR |
| 2026-01-16 |
0.3756 EUR |
113,732.2183 API3 |
0.3733 EUR |
0.3689 EUR |
0.3839 EUR |
0.3839 EUR |
| 2026-01-15 |
0.3898 EUR |
129,943.7107 API3 |
0.3958 EUR |
0.3752 EUR |
0.3958 EUR |
0.3752 EUR |
| 2026-01-14 |
0.3995 EUR |
71,796.4052 API3 |
0.3988 EUR |
0.3972 EUR |
0.4086 EUR |
0.4086 EUR |
| 2026-01-13 |
0.3831 EUR |
302,670.2233 API3 |
0.3791 EUR |
0.3791 EUR |
0.3935 EUR |
0.3927 EUR |
| 2026-01-12 |
0.3953 EUR |
374,235.8989 API3 |
0.4061 EUR |
0.3800 EUR |
0.4115 EUR |
0.3837 EUR |
| 2026-01-11 |
0.4290 EUR |
1,931,016.3798 API3 |
0.3852 EUR |
0.3852 EUR |
0.4700 EUR |
0.4091 EUR |
| 2026-01-10 |
0.3850 EUR |
52,315.3726 API3 |
0.3869 EUR |
0.3805 EUR |
0.3880 EUR |
0.3863 EUR |
| 2026-01-09 |
0.3920 EUR |
7,927.8902 API3 |
0.3936 EUR |
0.3864 EUR |
0.3948 EUR |
0.3876 EUR |
| 2026-01-08 |
0.3924 EUR |
26,552.0246 API3 |
0.3939 EUR |
0.3837 EUR |
0.3964 EUR |
0.3931 EUR |
| 2026-01-07 |
0.3994 EUR |
73,093.6579 API3 |
0.4146 EUR |
0.3929 EUR |
0.4146 EUR |
0.3947 EUR |
| 2026-01-06 |
0.4126 EUR |
68,193.1083 API3 |
0.4089 EUR |
0.4011 EUR |
0.4183 EUR |
0.4142 EUR |
| 2026-01-05 |
0.4008 EUR |
39,981.5244 API3 |
0.4053 EUR |
0.3945 EUR |
0.4075 EUR |
0.4014 EUR |
| 2026-01-04 |
0.4040 EUR |
18,975.2953 API3 |
0.4042 EUR |
0.3999 EUR |
0.4078 EUR |
0.4078 EUR |
| 2026-01-03 |
0.3961 EUR |
28,012.1184 API3 |
0.4002 EUR |
0.3901 EUR |
0.4008 EUR |
0.3976 EUR |
| 2026-01-02 |
0.4005 EUR |
257,160.2706 API3 |
0.3959 EUR |
0.3844 EUR |
0.4149 EUR |
0.3984 EUR |
| 2026-01-01 |
0.3654 EUR |
60,170.2591 API3 |
0.3673 EUR |
0.3637 EUR |
0.3791 EUR |
0.3791 EUR |
| 2025-12-31 |
0.3668 EUR |
163,992.9980 API3 |
0.3729 EUR |
0.3598 EUR |
0.3756 EUR |
0.3670 EUR |
| 2025-12-30 |
0.3783 EUR |
511,026.6230 API3 |
0.3763 EUR |
0.3668 EUR |
0.3920 EUR |
0.3738 EUR |
| 2025-12-29 |
0.3794 EUR |
220,605.9766 API3 |
0.3800 EUR |
0.3716 EUR |
0.3884 EUR |
0.3791 EUR |
| 2025-12-28 |
0.3842 EUR |
295,905.1401 API3 |
0.3974 EUR |
0.3765 EUR |
0.3974 EUR |
0.3829 EUR |
| 2025-12-27 |
0.3895 EUR |
332,960.9464 API3 |
0.3880 EUR |
0.3801 EUR |
0.3982 EUR |
0.3953 EUR |
| 2025-12-26 |
0.3866 EUR |
681,918.9351 API3 |
0.3666 EUR |
0.3666 EUR |
0.4068 EUR |
0.3823 EUR |
| 2025-12-25 |
0.3830 EUR |
107,816.5288 API3 |
0.3769 EUR |
0.3734 EUR |
0.3809 EUR |
0.3749 EUR |
| 2025-12-24 |
0.3760 EUR |
1,120,762.3248 API3 |
0.3836 EUR |
0.3622 EUR |
0.3961 EUR |
0.3769 EUR |
| 2025-12-23 |
0.3667 EUR |
87,513.9743 API3 |
0.3675 EUR |
0.3519 EUR |
0.3741 EUR |
0.3530 EUR |
| 2025-12-22 |
0.3651 EUR |
242,643.8894 API3 |
0.3630 EUR |
0.3525 EUR |
0.3812 EUR |
0.3636 EUR |
| 2025-12-21 |
0.3889 EUR |
1,965,327.9941 API3 |
0.3705 EUR |
0.3579 EUR |
0.4209 EUR |
0.3635 EUR |
| 2025-12-20 |
0.3541 EUR |
287,802.6328 API3 |
0.3446 EUR |
0.3421 EUR |
0.3648 EUR |
0.3503 EUR |
| 2025-12-19 |
0.3378 EUR |
149,082.4452 API3 |
0.3246 EUR |
0.3209 EUR |
0.3496 EUR |
0.3447 EUR |
| 2025-12-18 |
0.3420 EUR |
145,226.7365 API3 |
0.3500 EUR |
0.3241 EUR |
0.3500 EUR |
0.3295 EUR |
| 2025-12-17 |
0.3700 EUR |
162,915.5238 API3 |
0.3791 EUR |
0.3536 EUR |
0.3791 EUR |
0.3537 EUR |
| 2025-12-16 |
0.3890 EUR |
238,005.8715 API3 |
0.3733 EUR |
0.3661 EUR |
0.4018 EUR |
0.3781 EUR |