Market [unlinked] / EUR
Identifier on Bitvavo: ANIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0044 EUR |
69,194,351.5752 |
0.0043 EUR |
0.0042 EUR |
0.0049 EUR |
0.0042 EUR |
| 2026-02-26 |
0.0042 EUR |
15,690,184.5336 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-25 |
0.0041 EUR |
5,898,390.8434 |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-02-24 |
0.0040 EUR |
1,355,349.7944 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-02-23 |
0.0041 EUR |
2,593,677.5109 |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-22 |
0.0042 EUR |
6,423,316.5899 |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-02-21 |
0.0043 EUR |
2,974,509.9786 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-02-20 |
0.0043 EUR |
8,882,550.0629 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-02-19 |
0.0044 EUR |
3,393,134.5336 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-02-18 |
0.0046 EUR |
3,032,950.4190 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-02-17 |
0.0048 EUR |
3,862,646.2151 |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-02-16 |
0.0047 EUR |
1,902,247.0582 |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-02-15 |
0.0049 EUR |
8,052,038.6589 |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-02-14 |
0.0049 EUR |
6,708,162.3359 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-02-13 |
0.0047 EUR |
7,536,492.8956 |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-02-12 |
0.0048 EUR |
46,892,983.2300 |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-02-11 |
0.0045 EUR |
15,948,166.4128 |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-02-10 |
0.0045 EUR |
7,000,209.8642 |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-02-09 |
0.0045 EUR |
5,613,129.4089 |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-02-08 |
0.0048 EUR |
17,273,461.0266 |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2026-02-07 |
0.0047 EUR |
7,755,312.8125 |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-02-06 |
0.0046 EUR |
16,584,551.7008 |
0.0045 EUR |
0.0041 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-02-05 |
0.0050 EUR |
10,976,182.9904 |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2026-02-04 |
0.0051 EUR |
14,888,935.6694 |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2026-02-03 |
0.0051 EUR |
10,155,703.5125 |
0.0051 EUR |
0.0047 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-02-02 |
0.0050 EUR |
39,317,275.0586 |
0.0047 EUR |
0.0047 EUR |
0.0055 EUR |
0.0052 EUR |
| 2026-02-01 |
0.0055 EUR |
48,550,522.9243 |
0.0047 EUR |
0.0047 EUR |
0.0072 EUR |
0.0052 EUR |
| 2026-01-31 |
0.0051 EUR |
6,682,831.8233 |
0.0053 EUR |
0.0047 EUR |
0.0053 EUR |
0.0047 EUR |
| 2026-01-30 |
0.0053 EUR |
9,586,732.4462 |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-29 |
0.0055 EUR |
6,629,874.5774 |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2026-01-28 |
0.0056 EUR |
3,422,400.8840 |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
| 2026-01-27 |
0.0056 EUR |
11,798,666.8310 |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2026-01-26 |
0.0056 EUR |
13,854,873.5697 |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-01-25 |
0.0057 EUR |
24,023,949.9305 |
0.0057 EUR |
0.0053 EUR |
0.0061 EUR |
0.0054 EUR |
| 2026-01-24 |
0.0056 EUR |
3,705,819.4903 |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2026-01-23 |
0.0056 EUR |
6,138,081.7341 |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2026-01-22 |
0.0054 EUR |
1,880,570.0015 |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-21 |
0.0054 EUR |
3,097,602.2147 |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-20 |
0.0056 EUR |
2,155,461.5481 |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2026-01-19 |
0.0060 EUR |
2,015,633.0876 |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-01-18 |
0.0067 EUR |
1,227,005.4277 |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-01-17 |
0.0066 EUR |
1,877,508.5122 |
0.0065 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2026-01-16 |
0.0064 EUR |
1,840,542.8341 |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-01-15 |
0.0069 EUR |
9,547,488.4825 |
0.0070 EUR |
0.0065 EUR |
0.0072 EUR |
0.0066 EUR |
| 2026-01-14 |
0.0067 EUR |
2,055,022.9331 |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2026-01-13 |
0.0064 EUR |
2,344,623.4150 |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-01-12 |
0.0064 EUR |
3,253,327.3893 |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2026-01-11 |
0.0063 EUR |
2,251,546.4218 |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-01-10 |
0.0065 EUR |
10,921,938.3217 |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2026-01-09 |
0.0068 EUR |
7,275,907.5100 |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |