Market [unlinked] / EUR
Identifier on Bitvavo: ANIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0264 EUR |
7,046,870.5457 |
0.0257 EUR |
0.0253 EUR |
0.0285 EUR |
0.0284 EUR |
| 2025-02-07 |
0.0267 EUR |
5,387,431.0872 |
0.0265 EUR |
0.0253 EUR |
0.0283 EUR |
0.0254 EUR |
| 2025-02-06 |
0.0286 EUR |
8,143,599.1533 |
0.0298 EUR |
0.0259 EUR |
0.0308 EUR |
0.0268 EUR |
| 2025-02-05 |
0.0296 EUR |
9,641,728.5763 |
0.0290 EUR |
0.0285 EUR |
0.0310 EUR |
0.0295 EUR |
| 2025-02-04 |
0.0304 EUR |
4,508,047.5539 |
0.0322 EUR |
0.0281 EUR |
0.0322 EUR |
0.0288 EUR |
| 2025-02-03 |
0.0285 EUR |
14,263,813.8770 |
0.0325 EUR |
0.0238 EUR |
0.0325 EUR |
0.0321 EUR |
| 2025-02-02 |
0.0367 EUR |
12,284,543.0522 |
0.0405 EUR |
0.0328 EUR |
0.0416 EUR |
0.0331 EUR |
| 2025-02-01 |
0.0434 EUR |
6,545,408.2693 |
0.0435 EUR |
0.0401 EUR |
0.0458 EUR |
0.0403 EUR |
| 2025-01-31 |
0.0465 EUR |
18,195,594.7090 |
0.0441 EUR |
0.0428 EUR |
0.0495 EUR |
0.0433 EUR |
| 2025-01-30 |
0.0439 EUR |
7,060,330.9297 |
0.0430 EUR |
0.0422 EUR |
0.0458 EUR |
0.0432 EUR |
| 2025-01-29 |
0.0432 EUR |
7,560,506.0270 |
0.0428 EUR |
0.0415 EUR |
0.0448 EUR |
0.0431 EUR |
| 2025-01-28 |
0.0463 EUR |
7,290,637.4342 |
0.0472 EUR |
0.0420 EUR |
0.0495 EUR |
0.0423 EUR |
| 2025-01-27 |
0.0471 EUR |
12,440,925.4366 |
0.0519 EUR |
0.0432 EUR |
0.0523 EUR |
0.0469 EUR |
| 2025-01-26 |
0.0544 EUR |
10,868,266.0783 |
0.0539 EUR |
0.0527 EUR |
0.0588 EUR |
0.0545 EUR |
| 2025-01-25 |
0.0553 EUR |
38,510,982.3767 |
0.0596 EUR |
0.0520 EUR |
0.0638 EUR |
0.0541 EUR |
| 2025-01-24 |
0.0681 EUR |
79,870,510.3956 |
0.0844 EUR |
0.0578 EUR |
0.0844 EUR |
0.0593 EUR |
| 2025-01-23 |
0.0885 EUR |
77,507,795.6793 |
0.0954 EUR |
0.0788 EUR |
0.1141 EUR |
0.0837 EUR |