Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0036 EUR |
4,514,326.7777 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-15 |
0.0036 EUR |
24,483,440.3992 AMP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-14 |
0.0036 EUR |
11,352,586.3614 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-13 |
0.0035 EUR |
4,556,107.9862 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-12 |
0.0035 EUR |
1,376,932.5503 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-11 |
0.0035 EUR |
4,558,416.9035 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-10 |
0.0034 EUR |
9,449,406.4049 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-09 |
0.0035 EUR |
7,016,529.2073 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-08 |
0.0037 EUR |
52,562,327.7113 AMP |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-10-07 |
0.0036 EUR |
12,702,323.9171 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-06 |
0.0035 EUR |
9,916,040.8936 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-05 |
0.0035 EUR |
15,457,752.4041 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-04 |
0.0034 EUR |
11,730,126.2117 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-03 |
0.0035 EUR |
53,114,045.2430 AMP |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-10-02 |
0.0034 EUR |
16,940,155.9584 AMP |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-01 |
0.0036 EUR |
26,309,149.2298 AMP |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2024-09-30 |
0.0038 EUR |
4,110,307.7595 AMP |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-09-29 |
0.0039 EUR |
29,856,446.7953 AMP |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-09-28 |
0.0039 EUR |
43,945,124.8279 AMP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-27 |
0.0039 EUR |
25,786,080.3104 AMP |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-09-26 |
0.0037 EUR |
23,483,682.5849 AMP |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-25 |
0.0037 EUR |
9,971,246.8264 AMP |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-09-24 |
0.0037 EUR |
21,893,828.1907 AMP |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-09-23 |
0.0037 EUR |
44,339,677.5937 AMP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-09-22 |
0.0038 EUR |
170,587,971.8577 AMP |
0.0035 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-09-21 |
0.0035 EUR |
15,188,539.0529 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-09-20 |
0.0036 EUR |
20,029,606.5048 AMP |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-09-19 |
0.0035 EUR |
19,364,021.3263 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-09-18 |
0.0033 EUR |
4,540,940.1482 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-09-17 |
0.0033 EUR |
2,314,376.9247 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-16 |
0.0033 EUR |
9,530,715.1051 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-15 |
0.0034 EUR |
9,658,111.9486 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-09-14 |
0.0034 EUR |
7,898,857.2632 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-09-13 |
0.0034 EUR |
6,164,945.1871 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-09-12 |
0.0034 EUR |
13,360,477.3701 AMP |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-09-11 |
0.0034 EUR |
5,000,661.2344 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-09-10 |
0.0034 EUR |
6,278,132.7626 AMP |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-09-09 |
0.0033 EUR |
9,848,318.5121 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-09-08 |
0.0033 EUR |
11,154,470.8680 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-07 |
0.0032 EUR |
6,328,358.6693 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-09-06 |
0.0034 EUR |
38,964,807.5888 AMP |
0.0033 EUR |
0.0031 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-09-05 |
0.0033 EUR |
2,399,520.3426 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-04 |
0.0033 EUR |
19,962,266.3627 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-09-03 |
0.0035 EUR |
10,236,762.0985 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-09-02 |
0.0035 EUR |
27,340,641.0555 AMP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-09-01 |
0.0035 EUR |
25,079,617.9541 AMP |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-08-31 |
0.0036 EUR |
78,725,693.0237 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-08-30 |
0.0037 EUR |
64,515,669.8359 AMP |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-08-29 |
0.0037 EUR |
29,116,920.9516 AMP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-08-28 |
0.0035 EUR |
16,882,274.9107 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |