Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0032 EUR |
3,934,943.2310 AMP |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-06-17 |
0.0033 EUR |
19,571,202.1080 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-06-16 |
0.0033 EUR |
11,675,409.4840 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-06-15 |
0.0033 EUR |
30,341,257.4000 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-06-14 |
0.0033 EUR |
26,067,417.1990 AMP |
0.0032 EUR |
0.0031 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-06-13 |
0.0031 EUR |
4,275,508.9180 AMP |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-06-12 |
0.0034 EUR |
2,721,602.0600 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-06-11 |
0.0035 EUR |
5,031,775.7500 AMP |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-06-10 |
0.0035 EUR |
9,667,776.2930 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-06-09 |
0.0034 EUR |
8,166,938.9100 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-06-08 |
0.0034 EUR |
4,059,605.7960 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-06-07 |
0.0035 EUR |
1,932,805.9150 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-06-06 |
0.0034 EUR |
11,149,131.0110 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-06-05 |
0.0037 EUR |
74,565,765.9510 AMP |
0.0036 EUR |
0.0033 EUR |
0.0040 EUR |
0.0034 EUR |
| 2025-06-04 |
0.0036 EUR |
6,308,011.3730 AMP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-03 |
0.0037 EUR |
2,243,759.9250 AMP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-02 |
0.0036 EUR |
7,388,505.0950 AMP |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-01 |
0.0037 EUR |
15,320,479.5410 AMP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-31 |
0.0037 EUR |
114,949,912.2150 AMP |
0.0035 EUR |
0.0035 EUR |
0.0041 EUR |
0.0036 EUR |
| 2025-05-30 |
0.0036 EUR |
12,815,848.3790 AMP |
0.0039 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-05-29 |
0.0040 EUR |
6,918,898.2040 AMP |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-05-28 |
0.0040 EUR |
10,902,775.2910 AMP |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-27 |
0.0040 EUR |
10,327,975.2960 AMP |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-05-26 |
0.0041 EUR |
8,632,049.5920 AMP |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-25 |
0.0041 EUR |
18,682,111.9020 AMP |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-05-24 |
0.0042 EUR |
17,058,851.2520 AMP |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-05-23 |
0.0043 EUR |
14,963,545.2540 AMP |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-05-22 |
0.0042 EUR |
9,932,118.6170 AMP |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-05-21 |
0.0041 EUR |
16,078,720.3570 AMP |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-05-20 |
0.0042 EUR |
32,129,334.8600 AMP |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-05-19 |
0.0042 EUR |
133,391,751.1070 AMP |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0040 EUR |
| 2025-05-18 |
0.0041 EUR |
29,343,829.9460 AMP |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-05-17 |
0.0040 EUR |
9,320,365.8410 AMP |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-05-16 |
0.0042 EUR |
59,493,343.9510 AMP |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-05-15 |
0.0045 EUR |
241,744,584.1130 AMP |
0.0044 EUR |
0.0040 EUR |
0.0050 EUR |
0.0041 EUR |
| 2025-05-14 |
0.0047 EUR |
396,672,524.9070 AMP |
0.0041 EUR |
0.0039 EUR |
0.0053 EUR |
0.0044 EUR |
| 2025-05-13 |
0.0039 EUR |
13,098,720.9600 AMP |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-05-12 |
0.0040 EUR |
18,279,208.2150 AMP |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-11 |
0.0040 EUR |
12,843,023.6340 AMP |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-10 |
0.0040 EUR |
8,202,229.6820 AMP |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-09 |
0.0039 EUR |
12,202,131.0550 AMP |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-05-08 |
0.0037 EUR |
10,980,315.6880 AMP |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-05-07 |
0.0036 EUR |
12,908,636.1160 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-05-06 |
0.0036 EUR |
7,558,059.3930 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-05-05 |
0.0036 EUR |
30,019,504.6680 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-04 |
0.0036 EUR |
12,026,942.7330 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-03 |
0.0036 EUR |
6,031,371.6710 AMP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-05-02 |
0.0037 EUR |
3,762,291.9210 AMP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-01 |
0.0037 EUR |
7,613,159.2360 AMP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-04-30 |
0.0037 EUR |
48,820,203.2490 AMP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |