Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0012 EUR |
1,323,787.9900 AMP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-26 |
0.0013 EUR |
2,914,441.5110 AMP |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2026-02-25 |
0.0012 EUR |
79,924.2610 AMP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-24 |
0.0012 EUR |
395,508.2790 AMP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-23 |
0.0012 EUR |
8,194,764.1160 AMP |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-02-22 |
0.0013 EUR |
519,093.7470 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-21 |
0.0013 EUR |
4,074,078.7710 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-20 |
0.0013 EUR |
1,260,338.8090 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-19 |
0.0013 EUR |
117,555.5810 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-18 |
0.0013 EUR |
2,298,704.3540 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-17 |
0.0013 EUR |
39,681.5290 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-16 |
0.0013 EUR |
1,157,175.4270 AMP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-02-15 |
0.0014 EUR |
11,696,627.4420 AMP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-02-14 |
0.0013 EUR |
1,643,057.3580 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-13 |
0.0013 EUR |
477,384.0940 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-12 |
0.0013 EUR |
2,216,860.7770 AMP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-11 |
0.0013 EUR |
598,502.1710 AMP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-10 |
0.0013 EUR |
167,387.4000 AMP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-09 |
0.0013 EUR |
1,893,087.5000 AMP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-02-08 |
0.0015 EUR |
223,149.6020 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-02-07 |
0.0015 EUR |
63,641,253.4840 AMP |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2026-02-06 |
0.0012 EUR |
6,252,857.6640 AMP |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-05 |
0.0014 EUR |
1,764,216.0650 AMP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-02-04 |
0.0014 EUR |
491,596.8990 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-02-03 |
0.0014 EUR |
10,689,727.5080 AMP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-02-02 |
0.0014 EUR |
13,568,885.5520 AMP |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-02-01 |
0.0013 EUR |
3,488,817.5820 AMP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-31 |
0.0015 EUR |
33,337,707.5050 AMP |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2026-01-30 |
0.0015 EUR |
6,131,634.0740 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-29 |
0.0016 EUR |
19,399,317.6950 AMP |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2026-01-28 |
0.0016 EUR |
1,554,844.5550 AMP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-27 |
0.0016 EUR |
472,274.2310 AMP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-26 |
0.0016 EUR |
2,196,513.1310 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-25 |
0.0017 EUR |
855,809.7740 AMP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-24 |
0.0017 EUR |
1,026,442.0660 AMP |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-23 |
0.0017 EUR |
2,721,605.2710 AMP |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2026-01-22 |
0.0018 EUR |
5,818,383.8980 AMP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2026-01-21 |
0.0018 EUR |
1,237,632.7650 AMP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2026-01-20 |
0.0018 EUR |
3,751,114.9900 AMP |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2026-01-19 |
0.0019 EUR |
1,070,228.0840 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-18 |
0.0020 EUR |
24,762,604.0480 AMP |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2026-01-17 |
0.0019 EUR |
606,404.5190 AMP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2026-01-16 |
0.0019 EUR |
1,100,306.3310 AMP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2026-01-15 |
0.0019 EUR |
474,091.5010 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2026-01-14 |
0.0019 EUR |
4,156,926.9200 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2026-01-13 |
0.0019 EUR |
3,768,166.2540 AMP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2026-01-12 |
0.0020 EUR |
36,949,450.1930 AMP |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2026-01-11 |
0.0020 EUR |
49,226,814.5640 AMP |
0.0019 EUR |
0.0018 EUR |
0.0022 EUR |
0.0019 EUR |
| 2026-01-10 |
0.0019 EUR |
1,244,152.8520 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-09 |
0.0019 EUR |
2,987,870.4120 AMP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |