Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0073 EUR |
19,020,439.7731 AMP |
0.0072 EUR |
0.0069 EUR |
0.0077 EUR |
0.0074 EUR |
| 2024-05-01 |
0.0072 EUR |
267,364,621.7935 AMP |
0.0069 EUR |
0.0066 EUR |
0.0079 EUR |
0.0072 EUR |
| 2024-04-30 |
0.0076 EUR |
429,832,675.1248 AMP |
0.0076 EUR |
0.0067 EUR |
0.0086 EUR |
0.0070 EUR |
| 2024-04-29 |
0.0077 EUR |
491,523,636.3355 AMP |
0.0067 EUR |
0.0064 EUR |
0.0086 EUR |
0.0077 EUR |
| 2024-04-28 |
0.0068 EUR |
9,426,037.2529 AMP |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-04-27 |
0.0067 EUR |
6,142,764.6154 AMP |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-04-26 |
0.0069 EUR |
28,602,646.9848 AMP |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-04-25 |
0.0070 EUR |
32,459,170.4715 AMP |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-04-24 |
0.0073 EUR |
38,387,511.9737 AMP |
0.0073 EUR |
0.0068 EUR |
0.0075 EUR |
0.0068 EUR |
| 2024-04-23 |
0.0075 EUR |
27,025,487.7787 AMP |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0074 EUR |
| 2024-04-22 |
0.0076 EUR |
70,601,204.7305 AMP |
0.0073 EUR |
0.0073 EUR |
0.0080 EUR |
0.0076 EUR |
| 2024-04-21 |
0.0075 EUR |
46,803,704.9286 AMP |
0.0073 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2024-04-20 |
0.0070 EUR |
31,845,017.5586 AMP |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0073 EUR |
| 2024-04-19 |
0.0069 EUR |
49,254,611.5522 AMP |
0.0069 EUR |
0.0063 EUR |
0.0072 EUR |
0.0068 EUR |
| 2024-04-18 |
0.0069 EUR |
82,490,687.0236 AMP |
0.0068 EUR |
0.0066 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-04-17 |
0.0071 EUR |
329,072,298.0950 AMP |
0.0074 EUR |
0.0066 EUR |
0.0078 EUR |
0.0068 EUR |
| 2024-04-16 |
0.0075 EUR |
489,715,021.1623 AMP |
0.0063 EUR |
0.0062 EUR |
0.0080 EUR |
0.0076 EUR |
| 2024-04-15 |
0.0069 EUR |
37,588,287.4552 AMP |
0.0066 EUR |
0.0061 EUR |
0.0073 EUR |
0.0064 EUR |
| 2024-04-14 |
0.0064 EUR |
29,748,974.9264 AMP |
0.0063 EUR |
0.0059 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-04-13 |
0.0067 EUR |
37,907,366.4821 AMP |
0.0069 EUR |
0.0054 EUR |
0.0075 EUR |
0.0061 EUR |
| 2024-04-12 |
0.0075 EUR |
51,777,237.5066 AMP |
0.0083 EUR |
0.0066 EUR |
0.0085 EUR |
0.0071 EUR |
| 2024-04-11 |
0.0084 EUR |
15,820,053.6405 AMP |
0.0084 EUR |
0.0082 EUR |
0.0087 EUR |
0.0082 EUR |
| 2024-04-10 |
0.0083 EUR |
17,283,691.2356 AMP |
0.0083 EUR |
0.0080 EUR |
0.0085 EUR |
0.0085 EUR |
| 2024-04-09 |
0.0085 EUR |
20,435,652.8716 AMP |
0.0087 EUR |
0.0083 EUR |
0.0089 EUR |
0.0084 EUR |
| 2024-04-08 |
0.0088 EUR |
23,663,075.2157 AMP |
0.0086 EUR |
0.0086 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-04-07 |
0.0087 EUR |
25,566,450.5264 AMP |
0.0087 EUR |
0.0086 EUR |
0.0089 EUR |
0.0087 EUR |
| 2024-04-06 |
0.0086 EUR |
34,647,319.4731 AMP |
0.0084 EUR |
0.0084 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-04-05 |
0.0085 EUR |
20,683,006.4135 AMP |
0.0087 EUR |
0.0084 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-04-04 |
0.0089 EUR |
112,964,006.9771 AMP |
0.0091 EUR |
0.0086 EUR |
0.0093 EUR |
0.0087 EUR |
| 2024-04-03 |
0.0094 EUR |
610,900,082.4670 AMP |
0.0083 EUR |
0.0082 EUR |
0.0109 EUR |
0.0092 EUR |
| 2024-04-02 |
0.0085 EUR |
41,936,587.3105 AMP |
0.0091 EUR |
0.0082 EUR |
0.0091 EUR |
0.0083 EUR |
| 2024-04-01 |
0.0092 EUR |
38,376,804.4775 AMP |
0.0098 EUR |
0.0088 EUR |
0.0098 EUR |
0.0091 EUR |
| 2024-03-31 |
0.0097 EUR |
71,272,697.5976 AMP |
0.0096 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2024-03-30 |
0.0096 EUR |
69,152,937.8545 AMP |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-03-29 |
0.0098 EUR |
65,478,176.1565 AMP |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-03-28 |
0.0098 EUR |
89,342,849.9308 AMP |
0.0095 EUR |
0.0094 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-03-27 |
0.0096 EUR |
51,742,814.1446 AMP |
0.0098 EUR |
0.0094 EUR |
0.0102 EUR |
0.0095 EUR |
| 2024-03-26 |
0.0100 EUR |
78,842,942.5784 AMP |
0.0101 EUR |
0.0097 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-03-25 |
0.0100 EUR |
153,145,425.9768 AMP |
0.0101 EUR |
0.0097 EUR |
0.0104 EUR |
0.0101 EUR |
| 2024-03-24 |
0.0101 EUR |
293,593,646.3909 AMP |
0.0095 EUR |
0.0093 EUR |
0.0113 EUR |
0.0103 EUR |
| 2024-03-23 |
0.0095 EUR |
61,128,741.0509 AMP |
0.0094 EUR |
0.0093 EUR |
0.0099 EUR |
0.0094 EUR |
| 2024-03-22 |
0.0096 EUR |
63,515,475.1288 AMP |
0.0096 EUR |
0.0092 EUR |
0.0099 EUR |
0.0094 EUR |
| 2024-03-21 |
0.0099 EUR |
131,919,269.1220 AMP |
0.0101 EUR |
0.0095 EUR |
0.0104 EUR |
0.0096 EUR |
| 2024-03-20 |
0.0098 EUR |
374,200,649.4628 AMP |
0.0097 EUR |
0.0090 EUR |
0.0105 EUR |
0.0103 EUR |
| 2024-03-19 |
0.0101 EUR |
831,871,880.5141 AMP |
0.0093 EUR |
0.0081 EUR |
0.0115 EUR |
0.0098 EUR |
| 2024-03-18 |
0.0100 EUR |
325,397,363.2123 AMP |
0.0111 EUR |
0.0092 EUR |
0.0112 EUR |
0.0093 EUR |
| 2024-03-17 |
0.0108 EUR |
882,534,397.5504 AMP |
0.0106 EUR |
0.0099 EUR |
0.0118 EUR |
0.0108 EUR |
| 2024-03-16 |
0.0116 EUR |
1,751,024,372.5177 AMP |
0.0096 EUR |
0.0094 EUR |
0.0133 EUR |
0.0108 EUR |
| 2024-03-15 |
0.0095 EUR |
594,983,121.9433 AMP |
0.0108 EUR |
0.0083 EUR |
0.0108 EUR |
0.0095 EUR |
| 2024-03-14 |
0.0107 EUR |
655,863,701.9676 AMP |
0.0118 EUR |
0.0098 EUR |
0.0118 EUR |
0.0112 EUR |