Identifier on Bitvavo: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.0998 EUR |
42,146,288.3276 ALGO |
0.0925 EUR |
0.0924 EUR |
0.1100 EUR |
0.1070 EUR |
| 2026-04-02 |
0.0905 EUR |
28,335,571.7759 ALGO |
0.0888 EUR |
0.0850 EUR |
0.0960 EUR |
0.0923 EUR |
| 2026-04-01 |
0.0846 EUR |
31,230,575.2375 ALGO |
0.0811 EUR |
0.0809 EUR |
0.0948 EUR |
0.0882 EUR |
| 2026-03-31 |
0.0764 EUR |
10,765,090.2340 ALGO |
0.0717 EUR |
0.0716 EUR |
0.0815 EUR |
0.0812 EUR |
| 2026-03-30 |
0.0712 EUR |
2,433,016.7439 ALGO |
0.0706 EUR |
0.0706 EUR |
0.0733 EUR |
0.0717 EUR |
| 2026-03-29 |
0.0708 EUR |
2,065,050.9727 ALGO |
0.0710 EUR |
0.0689 EUR |
0.0715 EUR |
0.0706 EUR |
| 2026-03-28 |
0.0709 EUR |
1,811,354.4059 ALGO |
0.0709 EUR |
0.0703 EUR |
0.0724 EUR |
0.0709 EUR |
| 2026-03-27 |
0.0719 EUR |
4,468,674.8541 ALGO |
0.0730 EUR |
0.0700 EUR |
0.0731 EUR |
0.0708 EUR |
| 2026-03-26 |
0.0743 EUR |
3,519,312.0503 ALGO |
0.0758 EUR |
0.0724 EUR |
0.0770 EUR |
0.0729 EUR |
| 2026-03-25 |
0.0754 EUR |
2,756,299.6730 ALGO |
0.0750 EUR |
0.0744 EUR |
0.0765 EUR |
0.0758 EUR |
| 2026-03-24 |
0.0753 EUR |
2,736,308.8532 ALGO |
0.0754 EUR |
0.0738 EUR |
0.0764 EUR |
0.0751 EUR |
| 2026-03-23 |
0.0746 EUR |
3,559,710.0679 ALGO |
0.0741 EUR |
0.0734 EUR |
0.0768 EUR |
0.0752 EUR |
| 2026-03-22 |
0.0746 EUR |
1,748,825.9411 ALGO |
0.0751 EUR |
0.0736 EUR |
0.0758 EUR |
0.0742 EUR |
| 2026-03-21 |
0.0764 EUR |
998,380.3052 ALGO |
0.0778 EUR |
0.0750 EUR |
0.0781 EUR |
0.0750 EUR |
| 2026-03-20 |
0.0774 EUR |
2,131,573.5491 ALGO |
0.0771 EUR |
0.0770 EUR |
0.0794 EUR |
0.0777 EUR |
| 2026-03-19 |
0.0779 EUR |
3,019,548.1511 ALGO |
0.0787 EUR |
0.0754 EUR |
0.0795 EUR |
0.0771 EUR |
| 2026-03-18 |
0.0804 EUR |
4,531,094.7154 ALGO |
0.0821 EUR |
0.0776 EUR |
0.0838 EUR |
0.0787 EUR |
| 2026-03-17 |
0.0834 EUR |
2,947,625.1617 ALGO |
0.0846 EUR |
0.0817 EUR |
0.0850 EUR |
0.0822 EUR |
| 2026-03-16 |
0.0828 EUR |
3,868,529.3655 ALGO |
0.0811 EUR |
0.0805 EUR |
0.0852 EUR |
0.0846 EUR |
| 2026-03-15 |
0.0805 EUR |
3,422,937.0087 ALGO |
0.0799 EUR |
0.0786 EUR |
0.0816 EUR |
0.0810 EUR |
| 2026-03-14 |
0.0809 EUR |
3,639,917.7455 ALGO |
0.0822 EUR |
0.0787 EUR |
0.0844 EUR |
0.0796 EUR |
| 2026-03-13 |
0.0799 EUR |
8,849,174.2155 ALGO |
0.0775 EUR |
0.0774 EUR |
0.0844 EUR |
0.0823 EUR |
| 2026-03-12 |
0.0760 EUR |
4,705,142.8153 ALGO |
0.0748 EUR |
0.0737 EUR |
0.0773 EUR |
0.0772 EUR |
| 2026-03-11 |
0.0741 EUR |
4,370,689.1689 ALGO |
0.0737 EUR |
0.0725 EUR |
0.0755 EUR |
0.0746 EUR |
| 2026-03-10 |
0.0727 EUR |
4,127,188.3344 ALGO |
0.0718 EUR |
0.0717 EUR |
0.0767 EUR |
0.0736 EUR |
| 2026-03-09 |
0.0713 EUR |
5,166,013.6013 ALGO |
0.0710 EUR |
0.0709 EUR |
0.0730 EUR |
0.0716 EUR |
| 2026-03-08 |
0.0713 EUR |
2,300,441.8557 ALGO |
0.0716 EUR |
0.0703 EUR |
0.0721 EUR |
0.0711 EUR |
| 2026-03-07 |
0.0721 EUR |
1,546,368.6645 ALGO |
0.0727 EUR |
0.0713 EUR |
0.0731 EUR |
0.0716 EUR |
| 2026-03-06 |
0.0740 EUR |
3,147,771.6534 ALGO |
0.0753 EUR |
0.0720 EUR |
0.0757 EUR |
0.0726 EUR |
| 2026-03-05 |
0.0766 EUR |
627,228.9964 ALGO |
0.0761 EUR |
0.0757 EUR |
0.0766 EUR |
0.0764 EUR |
| 2026-03-04 |
0.0748 EUR |
711,916.2055 ALGO |
0.0740 EUR |
0.0735 EUR |
0.0769 EUR |
0.0759 EUR |
| 2026-03-03 |
0.0741 EUR |
1,376,113.2061 ALGO |
0.0750 EUR |
0.0732 EUR |
0.0756 EUR |
0.0745 EUR |
| 2026-03-02 |
0.0751 EUR |
1,174,779.5558 ALGO |
0.0731 EUR |
0.0728 EUR |
0.0770 EUR |
0.0763 EUR |
| 2026-03-01 |
0.0737 EUR |
764,938.5389 ALGO |
0.0743 EUR |
0.0712 EUR |
0.0762 EUR |
0.0723 EUR |
| 2026-02-28 |
0.0712 EUR |
1,832,555.6955 ALGO |
0.0734 EUR |
0.0694 EUR |
0.0745 EUR |
0.0745 EUR |
| 2026-02-27 |
0.0742 EUR |
1,031,026.6424 ALGO |
0.0747 EUR |
0.0726 EUR |
0.0764 EUR |
0.0728 EUR |
| 2026-02-26 |
0.0770 EUR |
1,058,470.8756 ALGO |
0.0771 EUR |
0.0739 EUR |
0.0771 EUR |
0.0744 EUR |
| 2026-02-25 |
0.0741 EUR |
1,209,926.6250 ALGO |
0.0711 EUR |
0.0711 EUR |
0.0786 EUR |
0.0786 EUR |
| 2026-02-24 |
0.0709 EUR |
1,306,401.8544 ALGO |
0.0712 EUR |
0.0702 EUR |
0.0720 EUR |
0.0716 EUR |
| 2026-02-23 |
0.0723 EUR |
680,231.6980 ALGO |
0.0730 EUR |
0.0701 EUR |
0.0735 EUR |
0.0715 EUR |
| 2026-02-22 |
0.0741 EUR |
925,587.8187 ALGO |
0.0758 EUR |
0.0730 EUR |
0.0758 EUR |
0.0734 EUR |
| 2026-02-21 |
0.0767 EUR |
600,703.4260 ALGO |
0.0768 EUR |
0.0762 EUR |
0.0775 EUR |
0.0763 EUR |
| 2026-02-20 |
0.0760 EUR |
997,572.9587 ALGO |
0.0759 EUR |
0.0746 EUR |
0.0775 EUR |
0.0768 EUR |
| 2026-02-19 |
0.0765 EUR |
1,439,187.8956 ALGO |
0.0772 EUR |
0.0740 EUR |
0.0780 EUR |
0.0753 EUR |
| 2026-02-18 |
0.0786 EUR |
488,130.9485 ALGO |
0.0786 EUR |
0.0773 EUR |
0.0797 EUR |
0.0774 EUR |
| 2026-02-17 |
0.0795 EUR |
311,923.0854 ALGO |
0.0798 EUR |
0.0783 EUR |
0.0807 EUR |
0.0807 EUR |
| 2026-02-16 |
0.0803 EUR |
862,889.2723 ALGO |
0.0812 EUR |
0.0788 EUR |
0.0820 EUR |
0.0790 EUR |
| 2026-02-15 |
0.0836 EUR |
520,155.5078 ALGO |
0.0836 EUR |
0.0810 EUR |
0.0849 EUR |
0.0812 EUR |
| 2026-02-14 |
0.0830 EUR |
1,347,540.1134 ALGO |
0.0793 EUR |
0.0793 EUR |
0.0853 EUR |
0.0839 EUR |
| 2026-02-13 |
0.0776 EUR |
895,959.3633 ALGO |
0.0775 EUR |
0.0757 EUR |
0.0800 EUR |
0.0794 EUR |