Crypto exchange Bitvavo

Market Algorand (ALGO) / EUR

Identifier on Bitvavo: ALGO-EUR
12...323334
Date Price Volume Open Low High Close
2021-08-22 1.0055 EUR 964,602.8999 ALGO 0.9843 EUR 0.9581 EUR 1.0697 EUR 0.9895 EUR
2021-08-21 0.9913 EUR 1,628,638.9367 ALGO 0.9732 EUR 0.9369 EUR 1.1000 EUR 0.9864 EUR
2021-08-20 0.9540 EUR 1,846,116.5296 ALGO 0.8953 EUR 0.8906 EUR 0.9855 EUR 0.9688 EUR
2021-08-19 0.8702 EUR 2,262,796.3392 ALGO 0.7921 EUR 0.7831 EUR 0.9167 EUR 0.8955 EUR
2021-08-18 0.7846 EUR 1,613,833.3936 ALGO 0.7467 EUR 0.7457 EUR 0.8253 EUR 0.8034 EUR
12...323334