Identifier on Bitvavo: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.5968 EUR |
736,392.3521 ALGO |
1.5727 EUR |
1.5336 EUR |
1.6629 EUR |
1.6123 EUR |
| 2021-11-29 |
1.5794 EUR |
703,332.0800 ALGO |
1.5189 EUR |
1.5008 EUR |
1.6277 EUR |
1.5921 EUR |
| 2021-11-28 |
1.4468 EUR |
758,899.5411 ALGO |
1.4789 EUR |
1.3910 EUR |
1.5136 EUR |
1.4782 EUR |
| 2021-11-27 |
1.4867 EUR |
473,399.3034 ALGO |
1.4208 EUR |
1.4196 EUR |
1.5276 EUR |
1.4753 EUR |
| 2021-11-26 |
1.4668 EUR |
1,034,844.4566 ALGO |
1.6246 EUR |
1.4122 EUR |
1.6255 EUR |
1.4342 EUR |
| 2021-11-25 |
1.6032 EUR |
453,115.8770 ALGO |
1.5569 EUR |
1.5410 EUR |
1.6446 EUR |
1.6226 EUR |
| 2021-11-24 |
1.5844 EUR |
560,724.3550 ALGO |
1.6307 EUR |
1.5346 EUR |
1.6679 EUR |
1.5574 EUR |
| 2021-11-23 |
1.5652 EUR |
612,402.8066 ALGO |
1.5476 EUR |
1.5109 EUR |
1.6455 EUR |
1.6317 EUR |
| 2021-11-22 |
1.5697 EUR |
758,339.2939 ALGO |
1.6282 EUR |
1.5296 EUR |
1.6296 EUR |
1.5459 EUR |
| 2021-11-21 |
1.6365 EUR |
595,931.2882 ALGO |
1.6340 EUR |
1.5837 EUR |
1.6807 EUR |
1.6473 EUR |
| 2021-11-20 |
1.6168 EUR |
690,436.7249 ALGO |
1.6714 EUR |
1.5618 EUR |
1.6923 EUR |
1.6321 EUR |
| 2021-11-19 |
1.6219 EUR |
908,625.3356 ALGO |
1.6277 EUR |
1.5466 EUR |
1.6931 EUR |
1.6577 EUR |
| 2021-11-18 |
1.7441 EUR |
4,663,432.8002 ALGO |
1.4651 EUR |
1.4651 EUR |
2.4882 EUR |
1.6181 EUR |
| 2021-11-17 |
1.4601 EUR |
701,286.2830 ALGO |
1.5386 EUR |
1.4144 EUR |
1.5557 EUR |
1.4508 EUR |
| 2021-11-16 |
1.5174 EUR |
1,199,651.1860 ALGO |
1.6640 EUR |
1.3822 EUR |
1.6640 EUR |
1.5465 EUR |
| 2021-11-15 |
1.6927 EUR |
646,177.1101 ALGO |
1.7350 EUR |
1.6384 EUR |
1.7524 EUR |
1.6740 EUR |
| 2021-11-14 |
1.7332 EUR |
660,885.8854 ALGO |
1.8167 EUR |
1.6808 EUR |
1.8440 EUR |
1.7229 EUR |
| 2021-11-13 |
1.8280 EUR |
679,608.6814 ALGO |
1.8800 EUR |
1.7775 EUR |
1.8904 EUR |
1.8299 EUR |
| 2021-11-12 |
1.9323 EUR |
2,273,684.6599 ALGO |
1.7632 EUR |
1.7543 EUR |
2.0522 EUR |
1.8693 EUR |
| 2021-11-11 |
1.7317 EUR |
938,736.9166 ALGO |
1.6823 EUR |
1.6349 EUR |
1.8000 EUR |
1.7732 EUR |
| 2021-11-10 |
1.8091 EUR |
1,866,713.3768 ALGO |
1.6807 EUR |
1.6193 EUR |
1.9920 EUR |
1.6817 EUR |
| 2021-11-09 |
1.7033 EUR |
641,906.7909 ALGO |
1.7708 EUR |
1.6676 EUR |
1.7764 EUR |
1.6751 EUR |
| 2021-11-08 |
1.6985 EUR |
1,071,073.4069 ALGO |
1.6148 EUR |
1.5890 EUR |
1.8058 EUR |
1.7407 EUR |
| 2021-11-07 |
1.5965 EUR |
198,560.0289 ALGO |
1.5881 EUR |
1.5767 EUR |
1.6193 EUR |
1.6100 EUR |
| 2021-11-06 |
1.5838 EUR |
285,974.2173 ALGO |
1.5959 EUR |
1.5430 EUR |
1.6217 EUR |
1.5873 EUR |
| 2021-11-05 |
1.6153 EUR |
341,130.7600 ALGO |
1.6099 EUR |
1.5846 EUR |
1.6628 EUR |
1.5908 EUR |
| 2021-11-04 |
1.6099 EUR |
563,205.4414 ALGO |
1.6674 EUR |
1.5771 EUR |
1.6913 EUR |
1.6048 EUR |
| 2021-11-03 |
1.6426 EUR |
789,676.0809 ALGO |
1.6080 EUR |
1.5738 EUR |
1.7076 EUR |
1.6634 EUR |
| 2021-11-02 |
1.6181 EUR |
747,438.3102 ALGO |
1.5822 EUR |
1.5815 EUR |
1.6489 EUR |
1.5967 EUR |
| 2021-11-01 |
1.5852 EUR |
381,306.8959 ALGO |
1.5831 EUR |
1.5417 EUR |
1.6149 EUR |
1.5809 EUR |
| 2021-10-31 |
1.5703 EUR |
510,615.7631 ALGO |
1.5763 EUR |
1.5204 EUR |
1.6076 EUR |
1.5817 EUR |
| 2021-10-30 |
1.5782 EUR |
453,675.1160 ALGO |
1.6202 EUR |
1.5390 EUR |
1.6213 EUR |
1.5759 EUR |
| 2021-10-29 |
1.6113 EUR |
496,878.8120 ALGO |
1.5784 EUR |
1.5719 EUR |
1.6560 EUR |
1.6151 EUR |
| 2021-10-28 |
1.5710 EUR |
616,711.3755 ALGO |
1.5484 EUR |
1.5109 EUR |
1.6115 EUR |
1.5621 EUR |
| 2021-10-27 |
1.6239 EUR |
868,386.1293 ALGO |
1.7659 EUR |
1.4681 EUR |
1.7978 EUR |
1.5668 EUR |
| 2021-10-26 |
1.7393 EUR |
658,624.8491 ALGO |
1.7636 EUR |
1.6800 EUR |
1.8090 EUR |
1.7340 EUR |
| 2021-10-25 |
1.6810 EUR |
818,736.7061 ALGO |
1.5583 EUR |
1.5531 EUR |
1.7844 EUR |
1.7646 EUR |
| 2021-10-24 |
1.5838 EUR |
456,933.7701 ALGO |
1.6391 EUR |
1.5340 EUR |
1.6472 EUR |
1.5663 EUR |
| 2021-10-23 |
1.6276 EUR |
336,478.0425 ALGO |
1.5952 EUR |
1.5869 EUR |
1.6671 EUR |
1.6366 EUR |
| 2021-10-22 |
1.6103 EUR |
866,451.8280 ALGO |
1.5328 EUR |
1.5245 EUR |
1.6669 EUR |
1.5940 EUR |
| 2021-10-21 |
1.5587 EUR |
846,050.8687 ALGO |
1.5304 EUR |
1.5036 EUR |
1.6180 EUR |
1.5281 EUR |
| 2021-10-20 |
1.5075 EUR |
641,832.4360 ALGO |
1.4690 EUR |
1.4479 EUR |
1.5623 EUR |
1.5275 EUR |
| 2021-10-19 |
1.4775 EUR |
652,174.9146 ALGO |
1.4977 EUR |
1.4481 EUR |
1.5176 EUR |
1.4731 EUR |
| 2021-10-18 |
1.5070 EUR |
414,117.6775 ALGO |
1.5239 EUR |
1.4782 EUR |
1.5408 EUR |
1.4896 EUR |
| 2021-10-17 |
1.5713 EUR |
637,627.9636 ALGO |
1.5448 EUR |
1.4869 EUR |
1.6299 EUR |
1.5171 EUR |
| 2021-10-16 |
1.5445 EUR |
459,710.0361 ALGO |
1.5147 EUR |
1.4955 EUR |
1.5920 EUR |
1.5474 EUR |
| 2021-10-15 |
1.5197 EUR |
726,390.1133 ALGO |
1.5613 EUR |
1.4865 EUR |
1.5613 EUR |
1.5065 EUR |
| 2021-10-14 |
1.5808 EUR |
660,258.1717 ALGO |
1.5700 EUR |
1.5351 EUR |
1.6265 EUR |
1.5576 EUR |
| 2021-10-13 |
1.5161 EUR |
523,528.4982 ALGO |
1.5165 EUR |
1.4621 EUR |
1.5796 EUR |
1.5723 EUR |
| 2021-10-12 |
1.4631 EUR |
987,378.5630 ALGO |
1.4860 EUR |
1.3909 EUR |
1.5222 EUR |
1.5107 EUR |