Identifier on Bitvavo: ALGO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-07 |
1.1198 EUR |
1,514,946.6530 ALGO |
1.2375 EUR |
0.8612 EUR |
1.2778 EUR |
1.0746 EUR |
2021-09-06 |
1.1517 EUR |
1,125,004.6502 ALGO |
1.1071 EUR |
1.0622 EUR |
1.2452 EUR |
1.2452 EUR |
2021-09-05 |
1.0990 EUR |
972,390.1502 ALGO |
1.0171 EUR |
0.9990 EUR |
1.1490 EUR |
1.1047 EUR |
2021-09-04 |
1.0190 EUR |
268,529.0227 ALGO |
1.0286 EUR |
1.0011 EUR |
1.0438 EUR |
1.0175 EUR |
2021-09-03 |
1.0345 EUR |
629,491.4688 ALGO |
0.9631 EUR |
0.9346 EUR |
1.0716 EUR |
1.0226 EUR |
2021-09-02 |
0.9691 EUR |
461,703.9329 ALGO |
0.9801 EUR |
0.9456 EUR |
0.9950 EUR |
0.9655 EUR |
2021-09-01 |
0.9749 EUR |
605,660.7638 ALGO |
0.9420 EUR |
0.9161 EUR |
1.0052 EUR |
0.9759 EUR |
2021-08-31 |
0.9450 EUR |
1,559,849.3380 ALGO |
0.8650 EUR |
0.8542 EUR |
0.9893 EUR |
0.9327 EUR |
2021-08-30 |
0.8651 EUR |
433,699.6217 ALGO |
0.8631 EUR |
0.8300 EUR |
0.8952 EUR |
0.8898 EUR |
2021-08-29 |
0.8729 EUR |
233,851.4150 ALGO |
0.8788 EUR |
0.8510 EUR |
0.9044 EUR |
0.8714 EUR |
2021-08-28 |
0.8864 EUR |
311,409.8994 ALGO |
0.8994 EUR |
0.8665 EUR |
0.9105 EUR |
0.8754 EUR |
2021-08-27 |
0.8733 EUR |
522,698.2479 ALGO |
0.8423 EUR |
0.8165 EUR |
0.9030 EUR |
0.8948 EUR |
2021-08-26 |
0.8521 EUR |
294,626.0609 ALGO |
0.9042 EUR |
0.8291 EUR |
0.9131 EUR |
0.8561 EUR |
2021-08-25 |
0.8866 EUR |
555,895.3831 ALGO |
0.8847 EUR |
0.8524 EUR |
0.9185 EUR |
0.9059 EUR |
2021-08-24 |
0.9354 EUR |
766,329.1129 ALGO |
0.9875 EUR |
0.8630 EUR |
0.9886 EUR |
0.9108 EUR |
2021-08-23 |
0.9813 EUR |
894,486.4355 ALGO |
0.9911 EUR |
0.9423 EUR |
1.0130 EUR |
0.9643 EUR |
2021-08-22 |
1.0055 EUR |
964,602.8999 ALGO |
0.9843 EUR |
0.9581 EUR |
1.0697 EUR |
0.9895 EUR |
2021-08-21 |
0.9913 EUR |
1,628,638.9367 ALGO |
0.9732 EUR |
0.9369 EUR |
1.1000 EUR |
0.9864 EUR |
2021-08-20 |
0.9540 EUR |
1,846,116.5296 ALGO |
0.8953 EUR |
0.8906 EUR |
0.9855 EUR |
0.9688 EUR |
2021-08-19 |
0.8702 EUR |
2,262,796.3392 ALGO |
0.7921 EUR |
0.7831 EUR |
0.9167 EUR |
0.8955 EUR |
2021-08-18 |
0.7846 EUR |
1,613,833.3936 ALGO |
0.7467 EUR |
0.7457 EUR |
0.8253 EUR |
0.8034 EUR |