Identifier on Bitvavo: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.3577 EUR |
583,415.6550 ALGO |
0.3496 EUR |
0.3478 EUR |
0.3648 EUR |
0.3558 EUR |
| 2022-08-07 |
0.3491 EUR |
571,250.9838 ALGO |
0.3422 EUR |
0.3383 EUR |
0.3581 EUR |
0.3516 EUR |
| 2022-08-06 |
0.3460 EUR |
394,653.0153 ALGO |
0.3519 EUR |
0.3410 EUR |
0.3523 EUR |
0.3428 EUR |
| 2022-08-05 |
0.3414 EUR |
476,887.5024 ALGO |
0.3288 EUR |
0.3276 EUR |
0.3536 EUR |
0.3505 EUR |
| 2022-08-04 |
0.3275 EUR |
552,883.3639 ALGO |
0.3207 EUR |
0.3201 EUR |
0.3345 EUR |
0.3292 EUR |
| 2022-08-03 |
0.3260 EUR |
603,410.0761 ALGO |
0.3196 EUR |
0.3131 EUR |
0.3337 EUR |
0.3205 EUR |
| 2022-08-02 |
0.3207 EUR |
399,517.2554 ALGO |
0.3352 EUR |
0.3130 EUR |
0.3390 EUR |
0.3219 EUR |
| 2022-08-01 |
0.3295 EUR |
418,716.8790 ALGO |
0.3291 EUR |
0.3230 EUR |
0.3361 EUR |
0.3328 EUR |
| 2022-07-31 |
0.3389 EUR |
619,123.8146 ALGO |
0.3309 EUR |
0.3272 EUR |
0.3478 EUR |
0.3295 EUR |
| 2022-07-30 |
0.3367 EUR |
666,927.0623 ALGO |
0.3289 EUR |
0.3228 EUR |
0.3469 EUR |
0.3267 EUR |
| 2022-07-29 |
0.3294 EUR |
745,132.8480 ALGO |
0.3304 EUR |
0.3200 EUR |
0.3377 EUR |
0.3334 EUR |
| 2022-07-28 |
0.3255 EUR |
1,191,648.8459 ALGO |
0.3211 EUR |
0.3146 EUR |
0.3369 EUR |
0.3302 EUR |
| 2022-07-27 |
0.3126 EUR |
785,906.2330 ALGO |
0.3067 EUR |
0.3019 EUR |
0.3227 EUR |
0.3190 EUR |
| 2022-07-26 |
0.3025 EUR |
491,826.6113 ALGO |
0.3052 EUR |
0.2979 EUR |
0.3056 EUR |
0.3056 EUR |
| 2022-07-25 |
0.3198 EUR |
382,296.6608 ALGO |
0.3338 EUR |
0.3121 EUR |
0.3366 EUR |
0.3135 EUR |
| 2022-07-24 |
0.3347 EUR |
391,561.4086 ALGO |
0.3303 EUR |
0.3275 EUR |
0.3405 EUR |
0.3363 EUR |
| 2022-07-23 |
0.3290 EUR |
411,562.4087 ALGO |
0.3311 EUR |
0.3200 EUR |
0.3375 EUR |
0.3288 EUR |
| 2022-07-22 |
0.3427 EUR |
700,608.8308 ALGO |
0.3417 EUR |
0.3264 EUR |
0.3514 EUR |
0.3323 EUR |
| 2022-07-21 |
0.3364 EUR |
803,554.5428 ALGO |
0.3383 EUR |
0.3265 EUR |
0.3438 EUR |
0.3416 EUR |
| 2022-07-20 |
0.3580 EUR |
793,086.7183 ALGO |
0.3636 EUR |
0.3394 EUR |
0.3693 EUR |
0.3443 EUR |
| 2022-07-19 |
0.3569 EUR |
724,505.9531 ALGO |
0.3539 EUR |
0.3413 EUR |
0.3689 EUR |
0.3641 EUR |
| 2022-07-18 |
0.3479 EUR |
756,160.7877 ALGO |
0.3336 EUR |
0.3332 EUR |
0.3604 EUR |
0.3501 EUR |
| 2022-07-17 |
0.3354 EUR |
416,793.6414 ALGO |
0.3367 EUR |
0.3300 EUR |
0.3407 EUR |
0.3404 EUR |
| 2022-07-16 |
0.3339 EUR |
562,795.5685 ALGO |
0.3251 EUR |
0.3220 EUR |
0.3430 EUR |
0.3355 EUR |
| 2022-07-15 |
0.3252 EUR |
592,910.3707 ALGO |
0.3292 EUR |
0.3180 EUR |
0.3309 EUR |
0.3260 EUR |
| 2022-07-14 |
0.3169 EUR |
592,574.1130 ALGO |
0.3087 EUR |
0.3000 EUR |
0.3281 EUR |
0.3252 EUR |
| 2022-07-13 |
0.2990 EUR |
547,663.8663 ALGO |
0.2904 EUR |
0.2890 EUR |
0.3083 EUR |
0.3076 EUR |
| 2022-07-12 |
0.2968 EUR |
281,480.8086 ALGO |
0.2945 EUR |
0.2908 EUR |
0.3025 EUR |
0.2908 EUR |
| 2022-07-11 |
0.3002 EUR |
367,254.4271 ALGO |
0.3051 EUR |
0.2948 EUR |
0.3063 EUR |
0.2972 EUR |
| 2022-07-10 |
0.3067 EUR |
668,709.8985 ALGO |
0.3150 EUR |
0.3003 EUR |
0.3160 EUR |
0.3040 EUR |
| 2022-07-09 |
0.3137 EUR |
337,564.6711 ALGO |
0.3105 EUR |
0.3088 EUR |
0.3182 EUR |
0.3158 EUR |
| 2022-07-08 |
0.3145 EUR |
1,298,841.4816 ALGO |
0.3174 EUR |
0.3050 EUR |
0.3214 EUR |
0.3130 EUR |
| 2022-07-07 |
0.3116 EUR |
678,245.7292 ALGO |
0.3050 EUR |
0.3045 EUR |
0.3201 EUR |
0.3133 EUR |
| 2022-07-06 |
0.3018 EUR |
405,649.0135 ALGO |
0.2994 EUR |
0.2950 EUR |
0.3062 EUR |
0.3042 EUR |
| 2022-07-05 |
0.3011 EUR |
702,889.2573 ALGO |
0.3050 EUR |
0.2935 EUR |
0.3090 EUR |
0.3036 EUR |
| 2022-07-04 |
0.2981 EUR |
433,110.0420 ALGO |
0.2963 EUR |
0.2873 EUR |
0.3063 EUR |
0.3054 EUR |
| 2022-07-03 |
0.2944 EUR |
379,636.6084 ALGO |
0.2953 EUR |
0.2885 EUR |
0.3020 EUR |
0.2971 EUR |
| 2022-07-02 |
0.2918 EUR |
611,968.3780 ALGO |
0.2939 EUR |
0.2871 EUR |
0.2987 EUR |
0.2961 EUR |
| 2022-07-01 |
0.2947 EUR |
1,139,015.0866 ALGO |
0.2984 EUR |
0.2867 EUR |
0.3082 EUR |
0.2932 EUR |
| 2022-06-30 |
0.2852 EUR |
1,569,121.7778 ALGO |
0.2879 EUR |
0.2719 EUR |
0.2974 EUR |
0.2932 EUR |
| 2022-06-29 |
0.2904 EUR |
798,580.0463 ALGO |
0.2954 EUR |
0.2824 EUR |
0.3007 EUR |
0.2877 EUR |
| 2022-06-28 |
0.3078 EUR |
376,085.0821 ALGO |
0.3142 EUR |
0.2960 EUR |
0.3192 EUR |
0.2960 EUR |
| 2022-06-27 |
0.3161 EUR |
433,484.3795 ALGO |
0.3142 EUR |
0.3064 EUR |
0.3266 EUR |
0.3159 EUR |
| 2022-06-26 |
0.3288 EUR |
399,018.3438 ALGO |
0.3336 EUR |
0.3154 EUR |
0.3410 EUR |
0.3181 EUR |
| 2022-06-25 |
0.3296 EUR |
456,367.7957 ALGO |
0.3320 EUR |
0.3178 EUR |
0.3380 EUR |
0.3329 EUR |
| 2022-06-24 |
0.3303 EUR |
1,217,366.7692 ALGO |
0.3195 EUR |
0.3184 EUR |
0.3386 EUR |
0.3330 EUR |
| 2022-06-23 |
0.3094 EUR |
562,974.2786 ALGO |
0.2957 EUR |
0.2957 EUR |
0.3203 EUR |
0.3195 EUR |
| 2022-06-22 |
0.3034 EUR |
578,455.6609 ALGO |
0.3067 EUR |
0.2969 EUR |
0.3140 EUR |
0.3017 EUR |
| 2022-06-21 |
0.3128 EUR |
1,088,673.2490 ALGO |
0.3026 EUR |
0.3006 EUR |
0.3260 EUR |
0.3079 EUR |
| 2022-06-20 |
0.2993 EUR |
921,393.6150 ALGO |
0.2998 EUR |
0.2871 EUR |
0.3099 EUR |
0.3045 EUR |