Identifier on Bitvavo: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.9323 EUR |
2,273,684.6599 ALGO |
1.7632 EUR |
1.7543 EUR |
2.0522 EUR |
1.8693 EUR |
| 2021-11-11 |
1.7317 EUR |
938,736.9166 ALGO |
1.6823 EUR |
1.6349 EUR |
1.8000 EUR |
1.7732 EUR |
| 2021-11-10 |
1.8091 EUR |
1,866,713.3768 ALGO |
1.6807 EUR |
1.6193 EUR |
1.9920 EUR |
1.6817 EUR |
| 2021-11-09 |
1.7033 EUR |
641,906.7909 ALGO |
1.7708 EUR |
1.6676 EUR |
1.7764 EUR |
1.6751 EUR |
| 2021-11-08 |
1.6985 EUR |
1,071,073.4069 ALGO |
1.6148 EUR |
1.5890 EUR |
1.8058 EUR |
1.7407 EUR |
| 2021-11-07 |
1.5965 EUR |
198,560.0289 ALGO |
1.5881 EUR |
1.5767 EUR |
1.6193 EUR |
1.6100 EUR |
| 2021-11-06 |
1.5838 EUR |
285,974.2173 ALGO |
1.5959 EUR |
1.5430 EUR |
1.6217 EUR |
1.5873 EUR |
| 2021-11-05 |
1.6153 EUR |
341,130.7600 ALGO |
1.6099 EUR |
1.5846 EUR |
1.6628 EUR |
1.5908 EUR |
| 2021-11-04 |
1.6099 EUR |
563,205.4414 ALGO |
1.6674 EUR |
1.5771 EUR |
1.6913 EUR |
1.6048 EUR |
| 2021-11-03 |
1.6426 EUR |
789,676.0809 ALGO |
1.6080 EUR |
1.5738 EUR |
1.7076 EUR |
1.6634 EUR |
| 2021-11-02 |
1.6181 EUR |
747,438.3102 ALGO |
1.5822 EUR |
1.5815 EUR |
1.6489 EUR |
1.5967 EUR |
| 2021-11-01 |
1.5852 EUR |
381,306.8959 ALGO |
1.5831 EUR |
1.5417 EUR |
1.6149 EUR |
1.5809 EUR |
| 2021-10-31 |
1.5703 EUR |
510,615.7631 ALGO |
1.5763 EUR |
1.5204 EUR |
1.6076 EUR |
1.5817 EUR |
| 2021-10-30 |
1.5782 EUR |
453,675.1160 ALGO |
1.6202 EUR |
1.5390 EUR |
1.6213 EUR |
1.5759 EUR |
| 2021-10-29 |
1.6113 EUR |
496,878.8120 ALGO |
1.5784 EUR |
1.5719 EUR |
1.6560 EUR |
1.6151 EUR |
| 2021-10-28 |
1.5710 EUR |
616,711.3755 ALGO |
1.5484 EUR |
1.5109 EUR |
1.6115 EUR |
1.5621 EUR |
| 2021-10-27 |
1.6239 EUR |
868,386.1293 ALGO |
1.7659 EUR |
1.4681 EUR |
1.7978 EUR |
1.5668 EUR |
| 2021-10-26 |
1.7393 EUR |
658,624.8491 ALGO |
1.7636 EUR |
1.6800 EUR |
1.8090 EUR |
1.7340 EUR |
| 2021-10-25 |
1.6810 EUR |
818,736.7061 ALGO |
1.5583 EUR |
1.5531 EUR |
1.7844 EUR |
1.7646 EUR |
| 2021-10-24 |
1.5838 EUR |
456,933.7701 ALGO |
1.6391 EUR |
1.5340 EUR |
1.6472 EUR |
1.5663 EUR |
| 2021-10-23 |
1.6276 EUR |
336,478.0425 ALGO |
1.5952 EUR |
1.5869 EUR |
1.6671 EUR |
1.6366 EUR |
| 2021-10-22 |
1.6103 EUR |
866,451.8280 ALGO |
1.5328 EUR |
1.5245 EUR |
1.6669 EUR |
1.5940 EUR |
| 2021-10-21 |
1.5587 EUR |
846,050.8687 ALGO |
1.5304 EUR |
1.5036 EUR |
1.6180 EUR |
1.5281 EUR |
| 2021-10-20 |
1.5075 EUR |
641,832.4360 ALGO |
1.4690 EUR |
1.4479 EUR |
1.5623 EUR |
1.5275 EUR |
| 2021-10-19 |
1.4775 EUR |
652,174.9146 ALGO |
1.4977 EUR |
1.4481 EUR |
1.5176 EUR |
1.4731 EUR |
| 2021-10-18 |
1.5070 EUR |
414,117.6775 ALGO |
1.5239 EUR |
1.4782 EUR |
1.5408 EUR |
1.4896 EUR |
| 2021-10-17 |
1.5713 EUR |
637,627.9636 ALGO |
1.5448 EUR |
1.4869 EUR |
1.6299 EUR |
1.5171 EUR |
| 2021-10-16 |
1.5445 EUR |
459,710.0361 ALGO |
1.5147 EUR |
1.4955 EUR |
1.5920 EUR |
1.5474 EUR |
| 2021-10-15 |
1.5197 EUR |
726,390.1133 ALGO |
1.5613 EUR |
1.4865 EUR |
1.5613 EUR |
1.5065 EUR |
| 2021-10-14 |
1.5808 EUR |
660,258.1717 ALGO |
1.5700 EUR |
1.5351 EUR |
1.6265 EUR |
1.5576 EUR |
| 2021-10-13 |
1.5161 EUR |
523,528.4982 ALGO |
1.5165 EUR |
1.4621 EUR |
1.5796 EUR |
1.5723 EUR |
| 2021-10-12 |
1.4631 EUR |
987,378.5630 ALGO |
1.4860 EUR |
1.3909 EUR |
1.5222 EUR |
1.5107 EUR |
| 2021-10-11 |
1.5270 EUR |
608,293.4618 ALGO |
1.5247 EUR |
1.4533 EUR |
1.5848 EUR |
1.4745 EUR |
| 2021-10-10 |
1.5889 EUR |
327,207.8570 ALGO |
1.6268 EUR |
1.5352 EUR |
1.6337 EUR |
1.5452 EUR |
| 2021-10-09 |
1.6404 EUR |
383,610.7781 ALGO |
1.6404 EUR |
1.6101 EUR |
1.6843 EUR |
1.6369 EUR |
| 2021-10-08 |
1.6774 EUR |
837,885.0030 ALGO |
1.6344 EUR |
1.6251 EUR |
1.7318 EUR |
1.6563 EUR |
| 2021-10-07 |
1.6026 EUR |
1,282,064.6771 ALGO |
1.5683 EUR |
1.5134 EUR |
1.6777 EUR |
1.6240 EUR |
| 2021-10-06 |
1.6140 EUR |
1,605,790.5679 ALGO |
1.6836 EUR |
1.5365 EUR |
1.7088 EUR |
1.5787 EUR |
| 2021-10-05 |
1.7053 EUR |
876,768.3791 ALGO |
1.6726 EUR |
1.6543 EUR |
1.7759 EUR |
1.6813 EUR |
| 2021-10-04 |
1.7186 EUR |
1,956,533.1898 ALGO |
1.7069 EUR |
1.5921 EUR |
1.8047 EUR |
1.6584 EUR |
| 2021-10-03 |
1.6388 EUR |
1,344,706.2357 ALGO |
1.5265 EUR |
1.5000 EUR |
1.7200 EUR |
1.7184 EUR |
| 2021-10-02 |
1.5576 EUR |
841,725.3635 ALGO |
1.5263 EUR |
1.4734 EUR |
1.6270 EUR |
1.5701 EUR |
| 2021-10-01 |
1.4818 EUR |
1,113,191.9847 ALGO |
1.4060 EUR |
1.3788 EUR |
1.5653 EUR |
1.5123 EUR |
| 2021-09-30 |
1.3884 EUR |
843,263.0227 ALGO |
1.3805 EUR |
1.3391 EUR |
1.4317 EUR |
1.3976 EUR |
| 2021-09-29 |
1.4116 EUR |
992,884.2873 ALGO |
1.3395 EUR |
1.3295 EUR |
1.4977 EUR |
1.3616 EUR |
| 2021-09-28 |
1.4101 EUR |
911,061.0089 ALGO |
1.4295 EUR |
1.3617 EUR |
1.4699 EUR |
1.3654 EUR |
| 2021-09-27 |
1.5220 EUR |
1,123,275.2659 ALGO |
1.5123 EUR |
1.4349 EUR |
1.5899 EUR |
1.4389 EUR |
| 2021-09-26 |
1.4380 EUR |
1,016,668.9691 ALGO |
1.4775 EUR |
1.3437 EUR |
1.5193 EUR |
1.4907 EUR |
| 2021-09-25 |
1.4946 EUR |
800,583.7186 ALGO |
1.5268 EUR |
1.4482 EUR |
1.5477 EUR |
1.4796 EUR |
| 2021-09-24 |
1.5558 EUR |
2,478,794.0417 ALGO |
1.7064 EUR |
1.4366 EUR |
1.7064 EUR |
1.5383 EUR |