Identifier on Bitvavo: AERGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0840 EUR |
269,437.3862 AERGO |
0.0829 EUR |
0.0818 EUR |
0.0848 EUR |
0.0826 EUR |
| 2024-07-10 |
0.0821 EUR |
103,131.4038 AERGO |
0.0803 EUR |
0.0802 EUR |
0.0837 EUR |
0.0836 EUR |
| 2024-07-09 |
0.0794 EUR |
70,815.1626 AERGO |
0.0771 EUR |
0.0771 EUR |
0.0803 EUR |
0.0801 EUR |
| 2024-07-08 |
0.0767 EUR |
80,321.6475 AERGO |
0.0750 EUR |
0.0728 EUR |
0.0780 EUR |
0.0774 EUR |
| 2024-07-07 |
0.0775 EUR |
160,481.7755 AERGO |
0.0793 EUR |
0.0755 EUR |
0.0793 EUR |
0.0755 EUR |
| 2024-07-06 |
0.0753 EUR |
150,742.3873 AERGO |
0.0741 EUR |
0.0733 EUR |
0.0791 EUR |
0.0791 EUR |
| 2024-07-05 |
0.0708 EUR |
103,463.7608 AERGO |
0.0747 EUR |
0.0666 EUR |
0.0747 EUR |
0.0747 EUR |
| 2024-07-04 |
0.0784 EUR |
106,789.9039 AERGO |
0.0802 EUR |
0.0748 EUR |
0.0804 EUR |
0.0770 EUR |
| 2024-07-03 |
0.0820 EUR |
347,495.2312 AERGO |
0.0841 EUR |
0.0809 EUR |
0.0841 EUR |
0.0816 EUR |
| 2024-07-02 |
0.0843 EUR |
155,101.3050 AERGO |
0.0848 EUR |
0.0835 EUR |
0.0854 EUR |
0.0841 EUR |
| 2024-07-01 |
0.0866 EUR |
211,060.8835 AERGO |
0.0873 EUR |
0.0846 EUR |
0.0882 EUR |
0.0854 EUR |
| 2024-06-30 |
0.0870 EUR |
325,290.7598 AERGO |
0.0880 EUR |
0.0818 EUR |
0.0902 EUR |
0.0875 EUR |
| 2024-06-29 |
0.0869 EUR |
160,480.5660 AERGO |
0.0861 EUR |
0.0845 EUR |
0.0881 EUR |
0.0846 EUR |
| 2024-06-28 |
0.0881 EUR |
1,076,320.1897 AERGO |
0.0878 EUR |
0.0856 EUR |
0.0918 EUR |
0.0856 EUR |
| 2024-06-27 |
0.0862 EUR |
525,695.3420 AERGO |
0.0845 EUR |
0.0828 EUR |
0.0886 EUR |
0.0880 EUR |
| 2024-06-26 |
0.0856 EUR |
672,099.9671 AERGO |
0.0845 EUR |
0.0836 EUR |
0.0875 EUR |
0.0853 EUR |
| 2024-06-25 |
0.0837 EUR |
593,915.3509 AERGO |
0.0810 EUR |
0.0803 EUR |
0.0853 EUR |
0.0847 EUR |
| 2024-06-24 |
0.0794 EUR |
366,109.3576 AERGO |
0.0813 EUR |
0.0771 EUR |
0.0819 EUR |
0.0805 EUR |
| 2024-06-23 |
0.0841 EUR |
460,294.6585 AERGO |
0.0844 EUR |
0.0810 EUR |
0.0861 EUR |
0.0814 EUR |
| 2024-06-22 |
0.0844 EUR |
1,614,690.7662 AERGO |
0.0818 EUR |
0.0815 EUR |
0.0866 EUR |
0.0849 EUR |
| 2024-06-21 |
0.0818 EUR |
586,713.3279 AERGO |
0.0806 EUR |
0.0797 EUR |
0.0832 EUR |
0.0821 EUR |
| 2024-06-20 |
0.0816 EUR |
2,926,909.0210 AERGO |
0.0826 EUR |
0.0801 EUR |
0.0838 EUR |
0.0812 EUR |