Identifier on Bitvavo: AERGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0457 EUR |
251,350.9811 AERGO |
0.0457 EUR |
0.0452 EUR |
0.0460 EUR |
0.0452 EUR |
| 2026-02-02 |
0.0506 EUR |
375,091.1453 AERGO |
0.0472 EUR |
0.0448 EUR |
0.0472 EUR |
0.0462 EUR |
| 2026-02-01 |
0.0506 EUR |
2,704,581.3388 AERGO |
0.0446 EUR |
0.0440 EUR |
0.0583 EUR |
0.0482 EUR |
| 2026-01-31 |
0.0482 EUR |
557,862.9542 AERGO |
0.0489 EUR |
0.0428 EUR |
0.0525 EUR |
0.0440 EUR |
| 2026-01-30 |
0.0464 EUR |
67,844.0872 AERGO |
0.0476 EUR |
0.0461 EUR |
0.0478 EUR |
0.0478 EUR |
| 2026-01-29 |
0.0482 EUR |
198,403.0967 AERGO |
0.0487 EUR |
0.0469 EUR |
0.0489 EUR |
0.0469 EUR |
| 2026-01-28 |
0.0498 EUR |
66,220.9903 AERGO |
0.0497 EUR |
0.0493 EUR |
0.0500 EUR |
0.0494 EUR |
| 2026-01-27 |
0.0499 EUR |
166,636.0990 AERGO |
0.0508 EUR |
0.0496 EUR |
0.0517 EUR |
0.0498 EUR |
| 2026-01-26 |
0.0506 EUR |
577,121.2262 AERGO |
0.0499 EUR |
0.0499 EUR |
0.0512 EUR |
0.0512 EUR |
| 2026-01-25 |
0.0510 EUR |
259,616.3751 AERGO |
0.0525 EUR |
0.0492 EUR |
0.0525 EUR |
0.0492 EUR |
| 2026-01-24 |
0.0545 EUR |
287,232.4008 AERGO |
0.0555 EUR |
0.0519 EUR |
0.0555 EUR |
0.0527 EUR |
| 2026-01-23 |
0.0529 EUR |
169,910.9364 AERGO |
0.0536 EUR |
0.0513 EUR |
0.0554 EUR |
0.0524 EUR |
| 2026-01-22 |
0.0555 EUR |
355,617.0154 AERGO |
0.0565 EUR |
0.0527 EUR |
0.0578 EUR |
0.0528 EUR |
| 2026-01-21 |
0.0563 EUR |
2,996,848.7623 AERGO |
0.0512 EUR |
0.0506 EUR |
0.0619 EUR |
0.0541 EUR |
| 2026-01-20 |
0.0505 EUR |
192,347.0259 AERGO |
0.0507 EUR |
0.0489 EUR |
0.0524 EUR |
0.0490 EUR |
| 2026-01-19 |
0.0508 EUR |
567,260.3865 AERGO |
0.0505 EUR |
0.0487 EUR |
0.0514 EUR |
0.0507 EUR |
| 2026-01-18 |
0.0541 EUR |
115,153.4996 AERGO |
0.0548 EUR |
0.0534 EUR |
0.0548 EUR |
0.0538 EUR |
| 2026-01-17 |
0.0543 EUR |
138,055.0354 AERGO |
0.0542 EUR |
0.0541 EUR |
0.0550 EUR |
0.0550 EUR |
| 2026-01-16 |
0.0543 EUR |
934,142.2235 AERGO |
0.0539 EUR |
0.0531 EUR |
0.0550 EUR |
0.0538 EUR |
| 2026-01-15 |
0.0551 EUR |
242,643.4143 AERGO |
0.0551 EUR |
0.0532 EUR |
0.0552 EUR |
0.0532 EUR |
| 2026-01-14 |
0.0552 EUR |
298,354.6171 AERGO |
0.0549 EUR |
0.0546 EUR |
0.0558 EUR |
0.0553 EUR |
| 2026-01-13 |
0.0534 EUR |
240,291.9398 AERGO |
0.0529 EUR |
0.0527 EUR |
0.0544 EUR |
0.0544 EUR |
| 2026-01-12 |
0.0536 EUR |
225,138.3942 AERGO |
0.0549 EUR |
0.0515 EUR |
0.0557 EUR |
0.0524 EUR |
| 2026-01-11 |
0.0548 EUR |
552,111.1912 AERGO |
0.0551 EUR |
0.0536 EUR |
0.0553 EUR |
0.0550 EUR |
| 2026-01-10 |
0.0562 EUR |
189,881.4852 AERGO |
0.0568 EUR |
0.0557 EUR |
0.0572 EUR |
0.0560 EUR |
| 2026-01-09 |
0.0568 EUR |
202,519.6953 AERGO |
0.0567 EUR |
0.0559 EUR |
0.0567 EUR |
0.0561 EUR |
| 2026-01-08 |
0.0568 EUR |
1,474,744.0761 AERGO |
0.0555 EUR |
0.0551 EUR |
0.0611 EUR |
0.0573 EUR |
| 2026-01-07 |
0.0578 EUR |
730,769.8456 AERGO |
0.0558 EUR |
0.0546 EUR |
0.0595 EUR |
0.0546 EUR |
| 2026-01-06 |
0.0556 EUR |
72,509.8364 AERGO |
0.0552 EUR |
0.0545 EUR |
0.0571 EUR |
0.0561 EUR |
| 2026-01-05 |
0.0559 EUR |
409,050.2994 AERGO |
0.0564 EUR |
0.0541 EUR |
0.0578 EUR |
0.0550 EUR |
| 2026-01-04 |
0.0567 EUR |
700,238.2138 AERGO |
0.0550 EUR |
0.0550 EUR |
0.0586 EUR |
0.0563 EUR |
| 2026-01-03 |
0.0550 EUR |
409,706.6144 AERGO |
0.0556 EUR |
0.0539 EUR |
0.0573 EUR |
0.0541 EUR |
| 2026-01-02 |
0.0559 EUR |
1,691,901.5951 AERGO |
0.0538 EUR |
0.0531 EUR |
0.0602 EUR |
0.0545 EUR |
| 2026-01-01 |
0.0540 EUR |
2,637,223.3781 AERGO |
0.0486 EUR |
0.0479 EUR |
0.0615 EUR |
0.0531 EUR |
| 2025-12-31 |
0.0473 EUR |
192,012.1461 AERGO |
0.0486 EUR |
0.0463 EUR |
0.0486 EUR |
0.0470 EUR |
| 2025-12-30 |
0.0481 EUR |
195,948.9910 AERGO |
0.0485 EUR |
0.0473 EUR |
0.0485 EUR |
0.0479 EUR |
| 2025-12-29 |
0.0495 EUR |
172,420.2957 AERGO |
0.0503 EUR |
0.0486 EUR |
0.0505 EUR |
0.0486 EUR |
| 2025-12-28 |
0.0511 EUR |
143,669.8080 AERGO |
0.0519 EUR |
0.0493 EUR |
0.0519 EUR |
0.0493 EUR |
| 2025-12-27 |
0.0504 EUR |
189,123.5811 AERGO |
0.0508 EUR |
0.0498 EUR |
0.0515 EUR |
0.0510 EUR |
| 2025-12-26 |
0.0508 EUR |
44,916.1077 AERGO |
0.0507 EUR |
0.0500 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-12-25 |
0.0528 EUR |
81,881.7296 AERGO |
0.0534 EUR |
0.0521 EUR |
0.0535 EUR |
0.0526 EUR |
| 2025-12-24 |
0.0532 EUR |
230,794.0242 AERGO |
0.0555 EUR |
0.0523 EUR |
0.0555 EUR |
0.0534 EUR |
| 2025-12-23 |
0.0556 EUR |
451,067.8960 AERGO |
0.0555 EUR |
0.0537 EUR |
0.0563 EUR |
0.0562 EUR |
| 2025-12-22 |
0.0549 EUR |
271,590.7001 AERGO |
0.0543 EUR |
0.0530 EUR |
0.0573 EUR |
0.0555 EUR |
| 2025-12-21 |
0.0530 EUR |
134,043.8984 AERGO |
0.0542 EUR |
0.0513 EUR |
0.0542 EUR |
0.0517 EUR |
| 2025-12-20 |
0.0559 EUR |
581,637.9564 AERGO |
0.0572 EUR |
0.0536 EUR |
0.0592 EUR |
0.0543 EUR |
| 2025-12-19 |
0.0576 EUR |
1,717,833.8217 AERGO |
0.0587 EUR |
0.0556 EUR |
0.0635 EUR |
0.0567 EUR |
| 2025-12-18 |
0.0575 EUR |
2,158,897.9745 AERGO |
0.0506 EUR |
0.0501 EUR |
0.0649 EUR |
0.0576 EUR |
| 2025-12-17 |
0.0524 EUR |
1,448,186.4413 AERGO |
0.0510 EUR |
0.0477 EUR |
0.0556 EUR |
0.0488 EUR |
| 2025-12-16 |
0.0503 EUR |
1,161,457.2888 AERGO |
0.0468 EUR |
0.0443 EUR |
0.0544 EUR |
0.0497 EUR |