Identifier on Bitvavo: AERGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0674 EUR |
14,838.1247 AERGO |
0.0669 EUR |
0.0669 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-10-25 |
0.0673 EUR |
148.1915 AERGO |
0.0679 EUR |
0.0654 EUR |
0.0679 EUR |
0.0654 EUR |
| 2025-10-24 |
0.0666 EUR |
49,861.1281 AERGO |
0.0665 EUR |
0.0651 EUR |
0.0681 EUR |
0.0667 EUR |
| 2025-10-23 |
0.0634 EUR |
3,234.1589 AERGO |
0.0634 EUR |
0.0634 EUR |
0.0655 EUR |
0.0646 EUR |
| 2025-10-22 |
0.0659 EUR |
29,766.0551 AERGO |
0.0642 EUR |
0.0628 EUR |
0.0656 EUR |
0.0648 EUR |
| 2025-10-21 |
0.0655 EUR |
154,507.4815 AERGO |
0.0659 EUR |
0.0630 EUR |
0.0677 EUR |
0.0664 EUR |
| 2025-10-20 |
0.0665 EUR |
440,318.5502 AERGO |
0.0661 EUR |
0.0650 EUR |
0.0690 EUR |
0.0664 EUR |
| 2025-10-19 |
0.0643 EUR |
15,263.8903 AERGO |
0.0645 EUR |
0.0621 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-18 |
0.0638 EUR |
3,128.9503 AERGO |
0.0643 EUR |
0.0621 EUR |
0.0643 EUR |
0.0629 EUR |
| 2025-10-17 |
0.0615 EUR |
154,182.7248 AERGO |
0.0641 EUR |
0.0600 EUR |
0.0653 EUR |
0.0621 EUR |
| 2025-10-16 |
0.0660 EUR |
131,499.9420 AERGO |
0.0655 EUR |
0.0628 EUR |
0.0681 EUR |
0.0628 EUR |
| 2025-10-15 |
0.0699 EUR |
98,890.6372 AERGO |
0.0700 EUR |
0.0674 EUR |
0.0711 EUR |
0.0674 EUR |
| 2025-10-14 |
0.0675 EUR |
86,835.9584 AERGO |
0.0726 EUR |
0.0648 EUR |
0.0730 EUR |
0.0703 EUR |
| 2025-10-13 |
0.0703 EUR |
66,288.4789 AERGO |
0.0695 EUR |
0.0686 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-10-12 |
0.0650 EUR |
62,860.9046 AERGO |
0.0635 EUR |
0.0624 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-10-11 |
0.0660 EUR |
142,210.9728 AERGO |
0.0640 EUR |
0.0640 EUR |
0.0683 EUR |
0.0683 EUR |
| 2025-10-10 |
0.0816 EUR |
77,636.9897 AERGO |
0.0818 EUR |
0.0765 EUR |
0.0842 EUR |
0.0765 EUR |
| 2025-10-09 |
0.0838 EUR |
38,810.0286 AERGO |
0.0846 EUR |
0.0818 EUR |
0.0856 EUR |
0.0835 EUR |
| 2025-10-08 |
0.0834 EUR |
86,174.1405 AERGO |
0.0829 EUR |
0.0818 EUR |
0.0854 EUR |
0.0848 EUR |
| 2025-10-07 |
0.0848 EUR |
7,727.3929 AERGO |
0.0822 EUR |
0.0819 EUR |
0.0846 EUR |
0.0819 EUR |
| 2025-10-06 |
0.0854 EUR |
82,413.3647 AERGO |
0.0828 EUR |
0.0825 EUR |
0.0870 EUR |
0.0859 EUR |
| 2025-10-05 |
0.0840 EUR |
5,932.1496 AERGO |
0.0836 EUR |
0.0825 EUR |
0.0857 EUR |
0.0831 EUR |
| 2025-10-04 |
0.0848 EUR |
6,504.9279 AERGO |
0.0857 EUR |
0.0824 EUR |
0.0857 EUR |
0.0829 EUR |
| 2025-10-03 |
0.0852 EUR |
453,914.5435 AERGO |
0.0836 EUR |
0.0819 EUR |
0.0877 EUR |
0.0857 EUR |
| 2025-10-02 |
0.0859 EUR |
130,674.3247 AERGO |
0.0848 EUR |
0.0830 EUR |
0.0874 EUR |
0.0873 EUR |
| 2025-10-01 |
0.0828 EUR |
27,772.8697 AERGO |
0.0791 EUR |
0.0791 EUR |
0.0848 EUR |
0.0848 EUR |
| 2025-09-30 |
0.0806 EUR |
65,142.1032 AERGO |
0.0801 EUR |
0.0790 EUR |
0.0831 EUR |
0.0791 EUR |
| 2025-09-29 |
0.0821 EUR |
46,997.9272 AERGO |
0.0824 EUR |
0.0800 EUR |
0.0829 EUR |
0.0813 EUR |
| 2025-09-28 |
0.0819 EUR |
48,967.7975 AERGO |
0.0820 EUR |
0.0807 EUR |
0.0829 EUR |
0.0816 EUR |
| 2025-09-27 |
0.0829 EUR |
100.0001 AERGO |
0.0801 EUR |
0.0801 EUR |
0.0831 EUR |
0.0831 EUR |
| 2025-09-26 |
0.0815 EUR |
82,812.5197 AERGO |
0.0815 EUR |
0.0798 EUR |
0.0840 EUR |
0.0810 EUR |
| 2025-09-25 |
0.0832 EUR |
94,407.1261 AERGO |
0.0835 EUR |
0.0797 EUR |
0.0841 EUR |
0.0817 EUR |
| 2025-09-24 |
0.0853 EUR |
47,208.8012 AERGO |
0.0882 EUR |
0.0821 EUR |
0.0882 EUR |
0.0863 EUR |
| 2025-09-23 |
0.0847 EUR |
321,894.6021 AERGO |
0.0843 EUR |
0.0828 EUR |
0.0882 EUR |
0.0844 EUR |
| 2025-09-22 |
0.0829 EUR |
932,105.0593 AERGO |
0.0891 EUR |
0.0800 EUR |
0.0891 EUR |
0.0832 EUR |
| 2025-09-21 |
0.0897 EUR |
4,051.6937 AERGO |
0.0887 EUR |
0.0886 EUR |
0.0899 EUR |
0.0892 EUR |
| 2025-09-20 |
0.0899 EUR |
2,537.3180 AERGO |
0.0895 EUR |
0.0895 EUR |
0.0903 EUR |
0.0903 EUR |
| 2025-09-19 |
0.0913 EUR |
195,214.5483 AERGO |
0.0922 EUR |
0.0889 EUR |
0.0932 EUR |
0.0904 EUR |
| 2025-09-18 |
0.0931 EUR |
657,254.6773 AERGO |
0.0904 EUR |
0.0897 EUR |
0.0952 EUR |
0.0922 EUR |
| 2025-09-17 |
0.0908 EUR |
8,078.0937 AERGO |
0.0886 EUR |
0.0883 EUR |
0.0908 EUR |
0.0885 EUR |
| 2025-09-16 |
0.0909 EUR |
50,485.7010 AERGO |
0.0891 EUR |
0.0886 EUR |
0.0933 EUR |
0.0886 EUR |
| 2025-09-15 |
0.0898 EUR |
298,561.0605 AERGO |
0.0936 EUR |
0.0880 EUR |
0.0936 EUR |
0.0896 EUR |
| 2025-09-14 |
0.0945 EUR |
60,989.9183 AERGO |
0.0947 EUR |
0.0915 EUR |
0.0960 EUR |
0.0932 EUR |
| 2025-09-13 |
0.0954 EUR |
135,218.0988 AERGO |
0.0950 EUR |
0.0943 EUR |
0.0967 EUR |
0.0953 EUR |
| 2025-09-12 |
0.0935 EUR |
124,091.3019 AERGO |
0.0927 EUR |
0.0900 EUR |
0.0954 EUR |
0.0951 EUR |
| 2025-09-11 |
0.0938 EUR |
27,877.5491 AERGO |
0.0954 EUR |
0.0922 EUR |
0.0963 EUR |
0.0925 EUR |
| 2025-09-10 |
0.0946 EUR |
163,813.7308 AERGO |
0.0942 EUR |
0.0920 EUR |
0.0980 EUR |
0.0923 EUR |
| 2025-09-09 |
0.0937 EUR |
76,051.4782 AERGO |
0.0926 EUR |
0.0904 EUR |
0.0952 EUR |
0.0946 EUR |
| 2025-09-08 |
0.0948 EUR |
330,239.7241 AERGO |
0.0925 EUR |
0.0910 EUR |
0.0973 EUR |
0.0943 EUR |
| 2025-09-07 |
0.0914 EUR |
15,106.4495 AERGO |
0.0916 EUR |
0.0907 EUR |
0.0931 EUR |
0.0920 EUR |