Identifier on Bitvavo: ADX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.4578 EUR |
100,784.1252 ADX |
0.4534 EUR |
0.4465 EUR |
0.4663 EUR |
0.4610 EUR |
| 2021-09-13 |
0.4567 EUR |
89,194.7874 ADX |
0.4846 EUR |
0.4383 EUR |
0.4857 EUR |
0.4507 EUR |
| 2021-09-12 |
0.4813 EUR |
196,117.1592 ADX |
0.4674 EUR |
0.4548 EUR |
0.4963 EUR |
0.4835 EUR |
| 2021-09-11 |
0.4734 EUR |
140,191.5367 ADX |
0.4510 EUR |
0.4482 EUR |
0.4907 EUR |
0.4685 EUR |
| 2021-09-10 |
0.4639 EUR |
307,810.2834 ADX |
0.4656 EUR |
0.4258 EUR |
0.4874 EUR |
0.4478 EUR |
| 2021-09-09 |
0.4681 EUR |
426,751.9691 ADX |
0.4681 EUR |
0.4406 EUR |
0.4787 EUR |
0.4681 EUR |
| 2021-09-08 |
0.4601 EUR |
392,847.2100 ADX |
0.4677 EUR |
0.4427 EUR |
0.4775 EUR |
0.4714 EUR |