Crypto exchange Bitvavo

Market AdEx (ADX) / EUR

Identifier on Bitvavo: ADX-EUR
12...303132
Date Price Volume Open Low High Close
2021-09-11 0.4734 EUR 140,191.5367 ADX 0.4510 EUR 0.4482 EUR 0.4907 EUR 0.4685 EUR
2021-09-10 0.4639 EUR 307,810.2834 ADX 0.4656 EUR 0.4258 EUR 0.4874 EUR 0.4478 EUR
2021-09-09 0.4681 EUR 426,751.9691 ADX 0.4681 EUR 0.4406 EUR 0.4787 EUR 0.4681 EUR
2021-09-08 0.4601 EUR 392,847.2100 ADX 0.4677 EUR 0.4427 EUR 0.4775 EUR 0.4714 EUR
12...303132