Crypto exchange Bitvavo
Market Cardano (ADA) / USD Coin (USDC)
Identifier on Bitvavo: ADA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-14 | 0.3561 USDC | 35,923.3092 ADA | 0.3565 USDC | 0.3565 USDC | 0.3609 USDC | 0.3609 USDC |
| 2024-10-13 | 0.3498 USDC | 3,833.5610 ADA | 0.3569 USDC | 0.3467 USDC | 0.3569 USDC | 0.3488 USDC |
| 2024-10-12 | 0.3547 USDC | 10,811.6821 ADA | 0.3551 USDC | 0.3545 USDC | 0.3551 USDC | 0.3547 USDC |
| 2024-10-11 | 0.3514 USDC | 12,797.3867 ADA | 0.3429 USDC | 0.3429 USDC | 0.3541 USDC | 0.3539 USDC |
| 2024-10-10 | 0.3353 USDC | 20,373.2698 ADA | 0.3345 USDC | 0.3324 USDC | 0.3382 USDC | 0.3364 USDC |
| 2024-10-09 | 0.3397 USDC | 30,433.0213 ADA | 0.3400 USDC | 0.3384 USDC | 0.3406 USDC | 0.3404 USDC |
| 2024-10-08 | 0.3502 USDC | 20,969.8246 ADA | 0.3547 USDC | 0.3425 USDC | 0.3547 USDC | 0.3454 USDC |
| 2024-10-07 | 0.3582 USDC | 39,878.7759 ADA | 0.3587 USDC | 0.3542 USDC | 0.3634 USDC | 0.3569 USDC |
| 2024-10-06 | 0.3524 USDC | 3,492.0356 ADA | 0.3500 USDC | 0.3476 USDC | 0.3563 USDC | 0.3563 USDC |
| 2024-10-05 | 0.3524 USDC | 4,718.9699 ADA | 0.3544 USDC | 0.3487 USDC | 0.3544 USDC | 0.3487 USDC |
| 2024-10-04 | 0.3510 USDC | 29,219.2942 ADA | 0.3497 USDC | 0.3497 USDC | 0.3548 USDC | 0.3519 USDC |
| 2024-10-03 | 0.3430 USDC | 50,610.7899 ADA | 0.3484 USDC | 0.3350 USDC | 0.3492 USDC | 0.3377 USDC |
| 2024-10-02 | 0.3481 USDC | 73,401.5287 ADA | 0.3600 USDC | 0.3368 USDC | 0.3618 USDC | 0.3409 USDC |
| 2024-10-01 | 0.3659 USDC | 381,097.1511 ADA | 0.3815 USDC | 0.3439 USDC | 0.3855 USDC | 0.3540 USDC |
| 2024-09-30 | 0.3964 USDC | 2,170.7940 ADA | 0.3900 USDC | 0.3789 USDC | 0.3900 USDC | 0.3789 USDC |
| 2024-09-29 | 0.4028 USDC | 8,657.6927 ADA | 0.4021 USDC | 0.4021 USDC | 0.4033 USDC | 0.4033 USDC |
| 2024-09-28 | 0.4011 USDC | 19,566.3914 ADA | 0.4022 USDC | 0.3992 USDC | 0.4022 USDC | 0.4010 USDC |
| 2024-09-27 | 0.4030 USDC | 43,055.8503 ADA | 0.4051 USDC | 0.4017 USDC | 0.4122 USDC | 0.4058 USDC |
| 2024-09-26 | 0.3953 USDC | 118,405.6098 ADA | 0.3798 USDC | 0.3798 USDC | 0.4032 USDC | 0.3962 USDC |
| 2024-09-25 | 0.3842 USDC | 21,525.4424 ADA | 0.3909 USDC | 0.3817 USDC | 0.3909 USDC | 0.3841 USDC |
| 2024-09-24 | 0.3767 USDC | 77,440.5959 ADA | 0.3620 USDC | 0.3597 USDC | 0.3870 USDC | 0.3861 USDC |
| 2024-09-23 | 0.3605 USDC | 39,463.2565 ADA | 0.3600 USDC | 0.3540 USDC | 0.3642 USDC | 0.3626 USDC |
| 2024-09-22 | 0.3476 USDC | 12,319.7459 ADA | 0.3535 USDC | 0.3458 USDC | 0.3546 USDC | 0.3458 USDC |
| 2024-09-21 | 0.3544 USDC | 19,438.3084 ADA | 0.3548 USDC | 0.3531 USDC | 0.3583 USDC | 0.3568 USDC |
| 2024-09-20 | 0.3572 USDC | 9,419.8676 ADA | 0.3600 USDC | 0.3500 USDC | 0.3600 USDC | 0.3500 USDC |
| 2024-09-19 | 0.3500 USDC | 44,528.0829 ADA | 0.3500 USDC | 0.3475 USDC | 0.3539 USDC | 0.3539 USDC |
| 2024-09-18 | 0.3339 USDC | 66,506.9245 ADA | 0.3300 USDC | 0.3275 USDC | 0.3400 USDC | 0.3400 USDC |
| 2024-09-17 | 0.3364 USDC | 111,931.8946 ADA | 0.3311 USDC | 0.3311 USDC | 0.3415 USDC | 0.3344 USDC |
| 2024-09-16 | 0.3332 USDC | 48,892.7594 ADA | 0.3339 USDC | 0.3284 USDC | 0.3359 USDC | 0.3291 USDC |
| 2024-09-15 | 0.3438 USDC | 51,459.7370 ADA | 0.3510 USDC | 0.3389 USDC | 0.3510 USDC | 0.3390 USDC |
| 2024-09-14 | 0.3562 USDC | 2,480.6851 ADA | 0.3583 USDC | 0.3553 USDC | 0.3584 USDC | 0.3553 USDC |
| 2024-09-13 | 0.3589 USDC | 14,707.6509 ADA | 0.3563 USDC | 0.3547 USDC | 0.3643 USDC | 0.3643 USDC |
| 2024-09-12 | 0.3582 USDC | 181,823.4902 ADA | 0.3540 USDC | 0.3540 USDC | 0.3603 USDC | 0.3580 USDC |
| 2024-09-11 | 0.3379 USDC | 96,856.8658 ADA | 0.3374 USDC | 0.3300 USDC | 0.3562 USDC | 0.3557 USDC |
| 2024-09-10 | 0.3433 USDC | 16,378.3615 ADA | 0.3436 USDC | 0.3428 USDC | 0.3437 USDC | 0.3434 USDC |
| 2024-09-09 | 0.3419 USDC | 58,092.4728 ADA | 0.3442 USDC | 0.3390 USDC | 0.3446 USDC | 0.3446 USDC |
| 2024-09-08 | 0.3364 USDC | 74,999.5110 ADA | 0.3282 USDC | 0.3282 USDC | 0.3401 USDC | 0.3341 USDC |
| 2024-09-07 | 0.3111 USDC | 6,280.2000 ADA | 0.3237 USDC | 0.3206 USDC | 0.3245 USDC | 0.3245 USDC |
| 2024-09-06 | 0.3170 USDC | 345,311.9222 ADA | 0.3300 USDC | 0.3046 USDC | 0.3308 USDC | 0.3046 USDC |
| 2024-09-05 | 0.3297 USDC | 177,966.4121 ADA | 0.3237 USDC | 0.3200 USDC | 0.3394 USDC | 0.3200 USDC |
| 2024-09-04 | 0.3190 USDC | 120,329.0271 ADA | 0.3183 USDC | 0.3127 USDC | 0.3267 USDC | 0.3246 USDC |
| 2024-09-03 | 0.3267 USDC | 85,900.9266 ADA | 0.3361 USDC | 0.3203 USDC | 0.3369 USDC | 0.3239 USDC |
| 2024-09-02 | 0.3319 USDC | 55,362.6478 ADA | 0.3278 USDC | 0.3278 USDC | 0.3367 USDC | 0.3367 USDC |
| 2024-08-31 | 0.3484 USDC | 157.6031 ADA | 0.3484 USDC | 0.3484 USDC | 0.3484 USDC | 0.3484 USDC |
| 2024-08-30 | 0.3528 USDC | 51,962.6718 ADA | 0.3589 USDC | 0.3403 USDC | 0.3593 USDC | 0.3467 USDC |
| 2024-08-29 | 0.3563 USDC | 5,616.5500 ADA | 0.3563 USDC | 0.3563 USDC | 0.3563 USDC | 0.3563 USDC |
| 2024-08-28 | 0.3588 USDC | 12,608.2115 ADA | 0.3525 USDC | 0.3525 USDC | 0.3597 USDC | 0.3597 USDC |
| 2024-08-27 | 0.3661 USDC | 54,761.9566 ADA | 0.3668 USDC | 0.3653 USDC | 0.3668 USDC | 0.3668 USDC |
| 2024-08-26 | 0.3761 USDC | 10,590.0472 ADA | 0.3812 USDC | 0.3720 USDC | 0.3819 USDC | 0.3723 USDC |
| 2024-08-25 | 0.3850 USDC | 3,233.3377 ADA | 0.3850 USDC | 0.3850 USDC | 0.3850 USDC | 0.3850 USDC |
12