Identifier on Bitvavo: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.6754 USDC |
145,130.2244 ADA |
0.6529 USDC |
0.6473 USDC |
0.6800 USDC |
0.6716 USDC |
| 2025-10-25 |
0.6534 USDC |
6,654.8368 ADA |
0.6556 USDC |
0.6505 USDC |
0.6580 USDC |
0.6580 USDC |
| 2025-10-24 |
0.6449 USDC |
18,705.6306 ADA |
0.6417 USDC |
0.6406 USDC |
0.6635 USDC |
0.6469 USDC |
| 2025-10-23 |
0.6295 USDC |
82,278.8256 ADA |
0.6236 USDC |
0.6235 USDC |
0.6525 USDC |
0.6456 USDC |
| 2025-10-22 |
0.6352 USDC |
485,361.3037 ADA |
0.6441 USDC |
0.6099 USDC |
0.6443 USDC |
0.6149 USDC |
| 2025-10-21 |
0.6602 USDC |
415,458.1296 ADA |
0.6622 USDC |
0.6377 USDC |
0.6843 USDC |
0.6608 USDC |
| 2025-10-20 |
0.6641 USDC |
290,718.4802 ADA |
0.6520 USDC |
0.6399 USDC |
0.6757 USDC |
0.6662 USDC |
| 2025-10-19 |
0.6454 USDC |
145,206.1691 ADA |
0.6307 USDC |
0.6264 USDC |
0.6657 USDC |
0.6595 USDC |
| 2025-10-18 |
0.6316 USDC |
25,862.5455 ADA |
0.6240 USDC |
0.6240 USDC |
0.6400 USDC |
0.6347 USDC |
| 2025-10-17 |
0.6360 USDC |
126,796.4850 ADA |
0.6472 USDC |
0.5928 USDC |
0.6558 USDC |
0.6270 USDC |
| 2025-10-16 |
0.6572 USDC |
396,975.0894 ADA |
0.6683 USDC |
0.6345 USDC |
0.6824 USDC |
0.6448 USDC |
| 2025-10-15 |
0.6905 USDC |
94,934.5748 ADA |
0.6938 USDC |
0.6600 USDC |
0.7150 USDC |
0.6662 USDC |
| 2025-10-14 |
0.6894 USDC |
322,697.2061 ADA |
0.7295 USDC |
0.6630 USDC |
0.7339 USDC |
0.6936 USDC |
| 2025-10-13 |
0.7117 USDC |
76,493.7715 ADA |
0.6983 USDC |
0.6977 USDC |
0.7300 USDC |
0.7248 USDC |
| 2025-10-12 |
0.6636 USDC |
309,931.2517 ADA |
0.6270 USDC |
0.6270 USDC |
0.7087 USDC |
0.7001 USDC |
| 2025-10-11 |
0.6612 USDC |
952,275.2699 ADA |
0.6757 USDC |
0.6121 USDC |
0.7367 USDC |
0.6400 USDC |
| 2025-10-10 |
0.8052 USDC |
222,540.3457 ADA |
0.8164 USDC |
0.7610 USDC |
0.8220 USDC |
0.7682 USDC |
| 2025-10-09 |
0.8309 USDC |
102,773.5622 ADA |
0.8388 USDC |
0.7997 USDC |
0.8393 USDC |
0.8040 USDC |
| 2025-10-08 |
0.8254 USDC |
444,080.0022 ADA |
0.8202 USDC |
0.8098 USDC |
0.8500 USDC |
0.8438 USDC |
| 2025-10-07 |
0.8614 USDC |
153,441.7474 ADA |
0.8717 USDC |
0.8283 USDC |
0.8737 USDC |
0.8334 USDC |
| 2025-10-06 |
0.8685 USDC |
205,900.7824 ADA |
0.8450 USDC |
0.8374 USDC |
0.8805 USDC |
0.8765 USDC |
| 2025-10-05 |
0.8584 USDC |
328,032.2306 ADA |
0.8404 USDC |
0.8285 USDC |
0.8829 USDC |
0.8375 USDC |
| 2025-10-04 |
0.8587 USDC |
238,796.5327 ADA |
0.8639 USDC |
0.8342 USDC |
0.8639 USDC |
0.8403 USDC |
| 2025-10-03 |
0.8706 USDC |
391,207.5529 ADA |
0.8636 USDC |
0.8499 USDC |
0.8933 USDC |
0.8695 USDC |
| 2025-10-02 |
0.8550 USDC |
315,591.7446 ADA |
0.8520 USDC |
0.8393 USDC |
0.8767 USDC |
0.8709 USDC |
| 2025-10-01 |
0.8317 USDC |
261,565.8719 ADA |
0.8080 USDC |
0.7982 USDC |
0.8477 USDC |
0.8397 USDC |
| 2025-09-30 |
0.7992 USDC |
169,860.4978 ADA |
0.8059 USDC |
0.7810 USDC |
0.8117 USDC |
0.8000 USDC |
| 2025-09-29 |
0.8047 USDC |
88,580.0914 ADA |
0.8057 USDC |
0.7890 USDC |
0.8156 USDC |
0.8083 USDC |
| 2025-09-28 |
0.7979 USDC |
38,174.4195 ADA |
0.7833 USDC |
0.7661 USDC |
0.8113 USDC |
0.8072 USDC |
| 2025-09-27 |
0.7866 USDC |
86,533.5047 ADA |
0.7917 USDC |
0.7778 USDC |
0.7939 USDC |
0.7827 USDC |
| 2025-09-26 |
0.7736 USDC |
234,783.9026 ADA |
0.7642 USDC |
0.7594 USDC |
0.7963 USDC |
0.7923 USDC |
| 2025-09-25 |
0.7830 USDC |
348,788.0325 ADA |
0.8139 USDC |
0.7555 USDC |
0.8139 USDC |
0.7699 USDC |
| 2025-09-24 |
0.8096 USDC |
137,941.3890 ADA |
0.8096 USDC |
0.7913 USDC |
0.8301 USDC |
0.8245 USDC |
| 2025-09-23 |
0.8191 USDC |
275,020.1880 ADA |
0.8256 USDC |
0.8048 USDC |
0.8293 USDC |
0.8161 USDC |
| 2025-09-22 |
0.8313 USDC |
575,375.2892 ADA |
0.8844 USDC |
0.8000 USDC |
0.8861 USDC |
0.8241 USDC |
| 2025-09-21 |
0.8911 USDC |
85,530.9722 ADA |
0.8936 USDC |
0.8767 USDC |
0.9025 USDC |
0.8864 USDC |
| 2025-09-20 |
0.8958 USDC |
89,805.4089 ADA |
0.8908 USDC |
0.8879 USDC |
0.9063 USDC |
0.8939 USDC |
| 2025-09-19 |
0.9049 USDC |
353,077.6161 ADA |
0.9257 USDC |
0.8922 USDC |
0.9340 USDC |
0.8943 USDC |
| 2025-09-18 |
0.9187 USDC |
247,599.8007 ADA |
0.9139 USDC |
0.9029 USDC |
0.9388 USDC |
0.9286 USDC |
| 2025-09-17 |
0.8753 USDC |
142,988.9960 ADA |
0.8788 USDC |
0.8631 USDC |
0.8949 USDC |
0.8864 USDC |
| 2025-09-16 |
0.8697 USDC |
115,866.1602 ADA |
0.8613 USDC |
0.8576 USDC |
0.8805 USDC |
0.8760 USDC |
| 2025-09-15 |
0.8856 USDC |
175,384.2991 ADA |
0.8881 USDC |
0.8547 USDC |
0.9020 USDC |
0.8629 USDC |
| 2025-09-14 |
0.8997 USDC |
380,355.9657 ADA |
0.9295 USDC |
0.8800 USDC |
0.9295 USDC |
0.8917 USDC |
| 2025-09-13 |
0.9277 USDC |
454,209.6093 ADA |
0.9182 USDC |
0.9141 USDC |
0.9523 USDC |
0.9240 USDC |
| 2025-09-12 |
0.8956 USDC |
267,717.5066 ADA |
0.8935 USDC |
0.8832 USDC |
0.9090 USDC |
0.9047 USDC |
| 2025-09-11 |
0.8830 USDC |
479,655.2205 ADA |
0.8845 USDC |
0.8673 USDC |
0.8972 USDC |
0.8897 USDC |
| 2025-09-10 |
0.8801 USDC |
161,074.3507 ADA |
0.8651 USDC |
0.8608 USDC |
0.8964 USDC |
0.8843 USDC |
| 2025-09-09 |
0.8698 USDC |
376,636.9384 ADA |
0.8669 USDC |
0.8548 USDC |
0.8929 USDC |
0.8658 USDC |
| 2025-09-08 |
0.8498 USDC |
163,745.5717 ADA |
0.8336 USDC |
0.8304 USDC |
0.8680 USDC |
0.8636 USDC |
| 2025-09-07 |
0.8326 USDC |
161,408.2725 ADA |
0.8242 USDC |
0.8242 USDC |
0.8377 USDC |
0.8357 USDC |