Identifier on Bitvavo: ACE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4235 EUR |
308.6378 ACE |
0.4236 EUR |
0.4225 EUR |
0.4236 EUR |
0.4225 EUR |
| 2025-09-05 |
0.4285 EUR |
685.3765 ACE |
0.4308 EUR |
0.4287 EUR |
0.4329 EUR |
0.4329 EUR |
| 2025-09-04 |
0.4223 EUR |
201.0217 ACE |
0.4221 EUR |
0.4221 EUR |
0.4229 EUR |
0.4223 EUR |
| 2025-09-03 |
0.4373 EUR |
320.3635 ACE |
0.4344 EUR |
0.4344 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-09-02 |
0.4357 EUR |
1,681.8092 ACE |
0.4342 EUR |
0.4340 EUR |
0.4377 EUR |
0.4377 EUR |
| 2025-09-01 |
0.4432 EUR |
8,638.7145 ACE |
0.4382 EUR |
0.4271 EUR |
0.4462 EUR |
0.4290 EUR |
| 2025-08-31 |
0.4688 EUR |
10,426.1564 ACE |
0.4585 EUR |
0.4466 EUR |
0.4811 EUR |
0.4466 EUR |
| 2025-08-30 |
0.4508 EUR |
4,278.6572 ACE |
0.4501 EUR |
0.4456 EUR |
0.4530 EUR |
0.4530 EUR |
| 2025-08-29 |
0.4643 EUR |
1,735.7463 ACE |
0.4623 EUR |
0.4385 EUR |
0.4623 EUR |
0.4400 EUR |
| 2025-08-28 |
0.4695 EUR |
4,230.5905 ACE |
0.4724 EUR |
0.4653 EUR |
0.4764 EUR |
0.4681 EUR |
| 2025-08-27 |
0.4620 EUR |
981.5638 ACE |
0.4631 EUR |
0.4608 EUR |
0.4705 EUR |
0.4705 EUR |
| 2025-08-26 |
0.4519 EUR |
25,504.0999 ACE |
0.4483 EUR |
0.4465 EUR |
0.4644 EUR |
0.4644 EUR |
| 2025-08-25 |
0.4556 EUR |
4,372.9233 ACE |
0.4930 EUR |
0.4398 EUR |
0.4930 EUR |
0.4398 EUR |
| 2025-08-24 |
0.4817 EUR |
9,663.3237 ACE |
0.4772 EUR |
0.4760 EUR |
0.5010 EUR |
0.4844 EUR |
| 2025-08-23 |
0.4896 EUR |
2,121.4978 ACE |
0.4986 EUR |
0.4861 EUR |
0.4986 EUR |
0.4907 EUR |
| 2025-08-22 |
0.4929 EUR |
2,033.3579 ACE |
0.4697 EUR |
0.4697 EUR |
0.4943 EUR |
0.4920 EUR |
| 2025-08-21 |
0.4657 EUR |
1,081.2546 ACE |
0.4656 EUR |
0.4656 EUR |
0.4697 EUR |
0.4697 EUR |
| 2025-08-20 |
0.4523 EUR |
65.9987 ACE |
0.4709 EUR |
0.4694 EUR |
0.4709 EUR |
0.4694 EUR |
| 2025-08-19 |
0.4620 EUR |
1,859.1746 ACE |
0.4649 EUR |
0.4540 EUR |
0.4670 EUR |
0.4627 EUR |
| 2025-08-18 |
0.4659 EUR |
1,028.1420 ACE |
0.4581 EUR |
0.4573 EUR |
0.4637 EUR |
0.4612 EUR |
| 2025-08-17 |
0.4854 EUR |
467.0779 ACE |
0.4860 EUR |
0.4823 EUR |
0.4895 EUR |
0.4824 EUR |
| 2025-08-16 |
0.4678 EUR |
3,111.8219 ACE |
0.4678 EUR |
0.4617 EUR |
0.4810 EUR |
0.4810 EUR |
| 2025-08-15 |
0.4600 EUR |
405.5702 ACE |
0.4699 EUR |
0.4533 EUR |
0.4725 EUR |
0.4533 EUR |
| 2025-08-14 |
0.4663 EUR |
46,646.0960 ACE |
0.5160 EUR |
0.4558 EUR |
0.5160 EUR |
0.4558 EUR |
| 2025-08-13 |
0.5115 EUR |
20,195.6045 ACE |
0.5102 EUR |
0.5071 EUR |
0.5186 EUR |
0.5071 EUR |
| 2025-08-12 |
0.4894 EUR |
3,402.0588 ACE |
0.4760 EUR |
0.4708 EUR |
0.5044 EUR |
0.5044 EUR |
| 2025-08-11 |
0.4982 EUR |
15,059.0910 ACE |
0.5165 EUR |
0.4808 EUR |
0.5176 EUR |
0.4944 EUR |
| 2025-08-10 |
0.5080 EUR |
21,093.9138 ACE |
0.5075 EUR |
0.4899 EUR |
0.5100 EUR |
0.5053 EUR |
| 2025-08-09 |
0.5149 EUR |
20,992.3001 ACE |
0.5010 EUR |
0.5010 EUR |
0.5165 EUR |
0.5165 EUR |
| 2025-08-08 |
0.4879 EUR |
10,111.4557 ACE |
0.4909 EUR |
0.4798 EUR |
0.4980 EUR |
0.4980 EUR |
| 2025-08-07 |
0.4819 EUR |
14,025.0258 ACE |
0.4701 EUR |
0.4692 EUR |
0.4900 EUR |
0.4834 EUR |
| 2025-08-06 |
0.4625 EUR |
26,615.0535 ACE |
0.4540 EUR |
0.4431 EUR |
0.4760 EUR |
0.4630 EUR |
| 2025-08-05 |
0.4523 EUR |
37,815.1332 ACE |
0.4611 EUR |
0.4429 EUR |
0.4649 EUR |
0.4445 EUR |
| 2025-08-04 |
0.4583 EUR |
3,578.4995 ACE |
0.4534 EUR |
0.4529 EUR |
0.4621 EUR |
0.4584 EUR |
| 2025-08-03 |
0.4440 EUR |
2,561.0979 ACE |
0.4409 EUR |
0.4409 EUR |
0.4441 EUR |
0.4441 EUR |
| 2025-08-02 |
0.4367 EUR |
2,106.7610 ACE |
0.4409 EUR |
0.4327 EUR |
0.4409 EUR |
0.4327 EUR |
| 2025-08-01 |
0.4440 EUR |
3,234.7377 ACE |
0.4459 EUR |
0.4350 EUR |
0.4466 EUR |
0.4445 EUR |
| 2025-07-31 |
0.4908 EUR |
1,717.6367 ACE |
0.4933 EUR |
0.4600 EUR |
0.4936 EUR |
0.4600 EUR |
| 2025-07-30 |
0.4709 EUR |
56,461.6057 ACE |
0.4805 EUR |
0.4610 EUR |
0.4870 EUR |
0.4817 EUR |
| 2025-07-29 |
0.5002 EUR |
29,053.6078 ACE |
0.4889 EUR |
0.4800 EUR |
0.5122 EUR |
0.4935 EUR |
| 2025-07-28 |
0.5261 EUR |
33,080.4836 ACE |
0.5233 EUR |
0.4880 EUR |
0.5369 EUR |
0.4921 EUR |
| 2025-07-27 |
0.5063 EUR |
2,531.6608 ACE |
0.5048 EUR |
0.5048 EUR |
0.5134 EUR |
0.5134 EUR |
| 2025-07-26 |
0.4957 EUR |
52,935.4997 ACE |
0.5007 EUR |
0.4894 EUR |
0.5028 EUR |
0.4939 EUR |
| 2025-07-25 |
0.4816 EUR |
78,020.9798 ACE |
0.4717 EUR |
0.4717 EUR |
0.4962 EUR |
0.4922 EUR |
| 2025-07-24 |
0.4669 EUR |
28,954.5415 ACE |
0.4711 EUR |
0.4539 EUR |
0.4935 EUR |
0.4909 EUR |
| 2025-07-23 |
0.5473 EUR |
1,486.6427 ACE |
0.5472 EUR |
0.5045 EUR |
0.5541 EUR |
0.5045 EUR |
| 2025-07-22 |
0.5440 EUR |
13,680.5044 ACE |
0.5623 EUR |
0.5187 EUR |
0.5623 EUR |
0.5453 EUR |
| 2025-07-21 |
0.5608 EUR |
52,239.6762 ACE |
0.5488 EUR |
0.5433 EUR |
0.5809 EUR |
0.5575 EUR |
| 2025-07-20 |
0.5576 EUR |
30,883.7073 ACE |
0.5476 EUR |
0.5375 EUR |
0.5751 EUR |
0.5468 EUR |
| 2025-07-19 |
0.5364 EUR |
67,850.8199 ACE |
0.5320 EUR |
0.5150 EUR |
0.5690 EUR |
0.5496 EUR |