Identifier on Bitvavo: ACE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.5409 EUR |
986.5935 ACE |
0.5391 EUR |
0.5347 EUR |
0.5391 EUR |
0.5347 EUR |
| 2025-06-10 |
0.5274 EUR |
218.5989 ACE |
0.5335 EUR |
0.5328 EUR |
0.5384 EUR |
0.5328 EUR |
| 2025-06-09 |
0.5003 EUR |
104.3390 ACE |
0.5001 EUR |
0.5001 EUR |
0.5043 EUR |
0.5043 EUR |
| 2025-06-07 |
0.4906 EUR |
20.6513 ACE |
0.4798 EUR |
0.4798 EUR |
0.5014 EUR |
0.5014 EUR |
| 2025-06-06 |
0.4809 EUR |
425.9936 ACE |
0.4791 EUR |
0.4791 EUR |
0.4879 EUR |
0.4865 EUR |
| 2025-06-05 |
0.5183 EUR |
36,496.7802 ACE |
0.5054 EUR |
0.4903 EUR |
0.5316 EUR |
0.4903 EUR |
| 2025-06-04 |
0.5218 EUR |
602.9182 ACE |
0.5223 EUR |
0.5114 EUR |
0.5223 EUR |
0.5114 EUR |
| 2025-06-03 |
0.5263 EUR |
5,547.2504 ACE |
0.5266 EUR |
0.5103 EUR |
0.5335 EUR |
0.5335 EUR |
| 2025-06-02 |
0.5011 EUR |
1,097.3303 ACE |
0.5005 EUR |
0.4853 EUR |
0.5060 EUR |
0.5060 EUR |
| 2025-06-01 |
0.4956 EUR |
28,149.0315 ACE |
0.4850 EUR |
0.4850 EUR |
0.5070 EUR |
0.4952 EUR |
| 2025-05-31 |
0.4777 EUR |
743.4312 ACE |
0.4600 EUR |
0.4600 EUR |
0.4811 EUR |
0.4811 EUR |
| 2025-05-30 |
0.5279 EUR |
13,205.0547 ACE |
0.5527 EUR |
0.5152 EUR |
0.5527 EUR |
0.5160 EUR |
| 2025-05-29 |
0.5869 EUR |
1,671.6309 ACE |
0.6126 EUR |
0.5522 EUR |
0.6126 EUR |
0.5522 EUR |
| 2025-05-28 |
0.5848 EUR |
6,519.1578 ACE |
0.5947 EUR |
0.5807 EUR |
0.6161 EUR |
0.5807 EUR |
| 2025-05-27 |
0.5916 EUR |
2,451.5267 ACE |
0.5700 EUR |
0.5700 EUR |
0.6145 EUR |
0.5940 EUR |
| 2025-05-26 |
0.5815 EUR |
1,129.0495 ACE |
0.5895 EUR |
0.5770 EUR |
0.5964 EUR |
0.5781 EUR |
| 2025-05-25 |
0.5607 EUR |
590.7668 ACE |
0.5733 EUR |
0.5406 EUR |
0.5778 EUR |
0.5474 EUR |
| 2025-05-24 |
0.5954 EUR |
4,234.1827 ACE |
0.5872 EUR |
0.5835 EUR |
0.5925 EUR |
0.5884 EUR |
| 2025-05-23 |
0.6180 EUR |
11,012.7878 ACE |
0.6863 EUR |
0.5946 EUR |
0.6863 EUR |
0.6038 EUR |
| 2025-05-22 |
0.6177 EUR |
1,356.8602 ACE |
0.6142 EUR |
0.6142 EUR |
0.6766 EUR |
0.6766 EUR |
| 2025-05-21 |
0.5933 EUR |
1,813.2983 ACE |
0.5985 EUR |
0.5896 EUR |
0.6076 EUR |
0.5935 EUR |
| 2025-05-20 |
0.5966 EUR |
5,825.4970 ACE |
0.5992 EUR |
0.5700 EUR |
0.5992 EUR |
0.5888 EUR |
| 2025-05-19 |
0.6004 EUR |
8,296.2969 ACE |
0.5904 EUR |
0.5829 EUR |
0.6066 EUR |
0.6045 EUR |
| 2025-05-18 |
0.5857 EUR |
954.5203 ACE |
0.5756 EUR |
0.5756 EUR |
0.6292 EUR |
0.6172 EUR |
| 2025-05-17 |
0.5866 EUR |
959.8867 ACE |
0.5718 EUR |
0.5718 EUR |
0.5816 EUR |
0.5775 EUR |
| 2025-05-16 |
0.6241 EUR |
11,912.1181 ACE |
0.6374 EUR |
0.6140 EUR |
0.6402 EUR |
0.6140 EUR |
| 2025-05-15 |
0.6850 EUR |
4,786.6553 ACE |
0.6881 EUR |
0.6459 EUR |
0.6881 EUR |
0.6459 EUR |
| 2025-05-14 |
0.7141 EUR |
2,916.1309 ACE |
0.7135 EUR |
0.6929 EUR |
0.7445 EUR |
0.6929 EUR |
| 2025-05-13 |
0.7049 EUR |
49,277.5627 ACE |
0.6658 EUR |
0.6498 EUR |
0.7205 EUR |
0.7205 EUR |
| 2025-05-12 |
0.7378 EUR |
161,571.8336 ACE |
0.6693 EUR |
0.6570 EUR |
0.7686 EUR |
0.6792 EUR |
| 2025-05-11 |
0.6605 EUR |
29,014.6260 ACE |
0.6661 EUR |
0.6376 EUR |
0.6828 EUR |
0.6570 EUR |
| 2025-05-10 |
0.6671 EUR |
137,452.1839 ACE |
0.6364 EUR |
0.6279 EUR |
0.7234 EUR |
0.6479 EUR |
| 2025-05-09 |
0.5613 EUR |
10,831.4651 ACE |
0.5560 EUR |
0.5527 EUR |
0.5875 EUR |
0.5875 EUR |
| 2025-05-08 |
0.5186 EUR |
5,309.1437 ACE |
0.4720 EUR |
0.4720 EUR |
0.5468 EUR |
0.5468 EUR |
| 2025-05-07 |
0.4631 EUR |
3,689.1839 ACE |
0.4681 EUR |
0.4606 EUR |
0.4810 EUR |
0.4629 EUR |
| 2025-05-06 |
0.4841 EUR |
5,327.5574 ACE |
0.4993 EUR |
0.4570 EUR |
0.4993 EUR |
0.4639 EUR |
| 2025-05-05 |
0.5235 EUR |
14,716.9913 ACE |
0.5197 EUR |
0.4907 EUR |
0.5523 EUR |
0.4947 EUR |
| 2025-05-04 |
0.5219 EUR |
28,787.3506 ACE |
0.5312 EUR |
0.5139 EUR |
0.5330 EUR |
0.5144 EUR |
| 2025-05-03 |
0.5850 EUR |
40,739.0145 ACE |
0.5952 EUR |
0.5239 EUR |
0.6147 EUR |
0.5280 EUR |
| 2025-05-02 |
0.5819 EUR |
10,093.3380 ACE |
0.5863 EUR |
0.5717 EUR |
0.5863 EUR |
0.5759 EUR |
| 2025-05-01 |
0.5808 EUR |
65,895.5777 ACE |
0.5937 EUR |
0.5743 EUR |
0.6086 EUR |
0.5787 EUR |
| 2025-04-30 |
0.6020 EUR |
116,970.3806 ACE |
0.5384 EUR |
0.5368 EUR |
0.6222 EUR |
0.6008 EUR |
| 2025-04-29 |
0.5517 EUR |
24,631.6029 ACE |
0.5612 EUR |
0.5458 EUR |
0.5636 EUR |
0.5458 EUR |
| 2025-04-28 |
0.5212 EUR |
25,810.2809 ACE |
0.5241 EUR |
0.5165 EUR |
0.5556 EUR |
0.5454 EUR |
| 2025-04-27 |
0.5533 EUR |
47,872.5740 ACE |
0.5608 EUR |
0.5300 EUR |
0.5615 EUR |
0.5421 EUR |
| 2025-04-26 |
0.5719 EUR |
44,679.7069 ACE |
0.5583 EUR |
0.5573 EUR |
0.5813 EUR |
0.5649 EUR |
| 2025-04-25 |
0.5616 EUR |
6,639.6742 ACE |
0.5590 EUR |
0.5546 EUR |
0.5705 EUR |
0.5692 EUR |
| 2025-04-24 |
0.5454 EUR |
8,797.6336 ACE |
0.5525 EUR |
0.5222 EUR |
0.5543 EUR |
0.5389 EUR |
| 2025-04-23 |
0.5535 EUR |
58,846.9348 ACE |
0.5656 EUR |
0.5256 EUR |
0.5738 EUR |
0.5539 EUR |
| 2025-04-22 |
0.5557 EUR |
388,657.2793 ACE |
0.5754 EUR |
0.5316 EUR |
0.5869 EUR |
0.5428 EUR |