Identifier on Bittrex: ZK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
5.3097 USDT |
1,601.8252 |
5.5040 USDT |
5.2010 USDT |
5.5040 USDT |
5.2050 USDT |
| 2021-11-08 |
5.7930 USDT |
4,072.6114 |
6.0040 USDT |
5.5000 USDT |
6.3280 USDT |
5.5040 USDT |
| 2021-11-07 |
6.2062 USDT |
3,325.9500 |
6.3860 USDT |
6.0040 USDT |
6.4110 USDT |
6.0040 USDT |
| 2021-11-06 |
6.4920 USDT |
7,921.0262 |
6.7400 USDT |
6.3280 USDT |
6.7580 USDT |
6.3450 USDT |
| 2021-11-05 |
6.8043 USDT |
3,709.4580 |
6.9280 USDT |
6.6000 USDT |
6.9690 USDT |
6.8870 USDT |
| 2021-11-04 |
6.9668 USDT |
4,752.8330 |
7.0790 USDT |
6.7290 USDT |
7.0920 USDT |
7.0420 USDT |
| 2021-11-03 |
6.9873 USDT |
3,696.7280 |
7.0820 USDT |
6.6100 USDT |
7.1240 USDT |
6.7510 USDT |
| 2021-11-02 |
7.0854 USDT |
4,571.3010 |
7.2950 USDT |
6.6140 USDT |
7.3060 USDT |
7.0520 USDT |
| 2021-11-01 |
6.7784 USDT |
5,404.2304 |
7.2220 USDT |
6.0820 USDT |
7.3560 USDT |
7.1710 USDT |
| 2021-10-31 |
6.8523 USDT |
4,456.1645 |
6.2690 USDT |
6.0320 USDT |
7.3080 USDT |
7.2150 USDT |
| 2021-10-30 |
6.7429 USDT |
4,801.2478 |
7.0240 USDT |
6.0910 USDT |
7.2290 USDT |
6.1280 USDT |
| 2021-10-29 |
7.4250 USDT |
4,349.4560 |
8.3200 USDT |
6.5430 USDT |
8.5810 USDT |
6.8650 USDT |
| 2021-10-28 |
8.3599 USDT |
3,471.8860 |
8.4140 USDT |
8.2520 USDT |
8.5380 USDT |
8.4070 USDT |
| 2021-10-27 |
8.4347 USDT |
3,749.0207 |
8.4770 USDT |
8.2420 USDT |
8.6110 USDT |
8.2850 USDT |
| 2021-10-26 |
8.4802 USDT |
4,337.9806 |
8.4670 USDT |
8.3300 USDT |
8.6200 USDT |
8.4420 USDT |
| 2021-10-25 |
8.6616 USDT |
4,611.4430 |
9.4140 USDT |
8.4440 USDT |
9.5580 USDT |
8.4510 USDT |
| 2021-10-24 |
9.2529 USDT |
4,329.7837 |
9.1130 USDT |
8.9040 USDT |
9.5910 USDT |
9.1390 USDT |
| 2021-10-23 |
9.3381 USDT |
5,025.1550 |
9.2530 USDT |
8.9900 USDT |
9.5470 USDT |
9.2530 USDT |
| 2021-10-22 |
9.3291 USDT |
3,733.9824 |
9.3920 USDT |
8.9020 USDT |
9.6010 USDT |
9.3180 USDT |
| 2021-10-21 |
9.1189 USDT |
4,741.8224 |
8.7450 USDT |
8.5800 USDT |
10.7780 USDT |
9.4020 USDT |
| 2021-10-20 |
8.7163 USDT |
4,857.5086 |
9.0180 USDT |
8.5110 USDT |
9.4060 USDT |
8.6950 USDT |
| 2021-10-19 |
9.0887 USDT |
4,353.7372 |
9.6420 USDT |
7.6370 USDT |
9.6740 USDT |
8.9750 USDT |
| 2021-10-18 |
9.5530 USDT |
4,518.9473 |
9.5200 USDT |
9.2180 USDT |
9.8470 USDT |
9.5510 USDT |
| 2021-10-17 |
9.3374 USDT |
4,545.0908 |
8.2480 USDT |
8.0860 USDT |
10.1750 USDT |
9.6340 USDT |
| 2021-10-16 |
10.1260 USDT |
5,061.1773 |
11.1060 USDT |
8.1500 USDT |
11.2880 USDT |
8.2420 USDT |
| 2021-10-15 |
11.9399 USDT |
4,748.2470 |
14.7370 USDT |
11.0460 USDT |
14.7690 USDT |
11.2340 USDT |
| 2021-10-14 |
14.6896 USDT |
5,038.8310 |
14.7600 USDT |
14.5960 USDT |
14.8030 USDT |
14.7220 USDT |
| 2021-10-13 |
14.7086 USDT |
4,971.1380 |
14.7470 USDT |
14.5960 USDT |
14.8030 USDT |
14.7640 USDT |
| 2021-10-12 |
14.8300 USDT |
195.2347 |
14.8450 USDT |
14.8290 USDT |
14.8450 USDT |
14.8300 USDT |
| 2021-10-11 |
14.7100 USDT |
1.0000 |
14.7100 USDT |
14.7100 USDT |
14.7100 USDT |
14.7100 USDT |
| 2021-10-09 |
14.6311 USDT |
458.3905 |
14.4210 USDT |
14.3100 USDT |
14.8600 USDT |
14.5700 USDT |
| 2021-10-08 |
14.8590 USDT |
1.3360 |
14.8590 USDT |
14.8590 USDT |
14.8590 USDT |
14.8590 USDT |
| 2021-10-06 |
14.7933 USDT |
44.5750 |
14.8340 USDT |
14.4010 USDT |
14.8600 USDT |
14.8590 USDT |
| 2021-10-05 |
14.6382 USDT |
609.4094 |
14.8430 USDT |
14.3200 USDT |
14.8610 USDT |
14.8600 USDT |
| 2021-10-04 |
14.6381 USDT |
279.6161 |
14.8520 USDT |
14.3200 USDT |
14.8530 USDT |
14.8460 USDT |
| 2021-10-03 |
14.7400 USDT |
1,505.5283 |
14.3410 USDT |
14.3120 USDT |
14.9200 USDT |
14.3140 USDT |
| 2021-10-02 |
15.3797 USDT |
321.8952 |
15.0000 USDT |
15.0000 USDT |
16.8000 USDT |
15.0000 USDT |