Identifier on Bittrex: ZK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.1362 USDT |
1,781.5540 |
1.2770 USDT |
1.0020 USDT |
1.2770 USDT |
1.0400 USDT |
| 2022-01-07 |
1.2577 USDT |
3,758.9650 |
1.3920 USDT |
1.1540 USDT |
1.4100 USDT |
1.2780 USDT |
| 2022-01-06 |
1.1835 USDT |
11,185.7920 |
1.0060 USDT |
1.0010 USDT |
1.9500 USDT |
1.7130 USDT |
| 2022-01-05 |
1.0060 USDT |
5,854.2104 |
1.0110 USDT |
1.0010 USDT |
1.0230 USDT |
1.0040 USDT |
| 2022-01-04 |
1.0177 USDT |
2,171.1977 |
1.0310 USDT |
1.0110 USDT |
1.0330 USDT |
1.0110 USDT |
| 2022-01-02 |
1.0300 USDT |
11.0000 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-12-30 |
1.0310 USDT |
53.1640 |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2021-12-28 |
1.0380 USDT |
519.9961 |
1.0500 USDT |
1.0300 USDT |
1.0500 USDT |
1.0300 USDT |
| 2021-12-26 |
1.0502 USDT |
145.2850 |
1.0510 USDT |
1.0500 USDT |
1.0510 USDT |
1.0510 USDT |
| 2021-12-25 |
1.0500 USDT |
11.5837 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-12-24 |
1.0773 USDT |
1,166.1710 |
1.0540 USDT |
1.0530 USDT |
1.0980 USDT |
1.0550 USDT |
| 2021-12-23 |
1.0702 USDT |
1,656.0570 |
1.0620 USDT |
1.0510 USDT |
1.1290 USDT |
1.0540 USDT |
| 2021-12-22 |
1.0630 USDT |
11,662.2891 |
1.0520 USDT |
1.0510 USDT |
1.1290 USDT |
1.0840 USDT |
| 2021-12-21 |
1.0595 USDT |
9,211.7976 |
1.0520 USDT |
1.0510 USDT |
1.1290 USDT |
1.1070 USDT |
| 2021-12-20 |
1.0765 USDT |
4,073.4795 |
1.1090 USDT |
1.0550 USDT |
1.1140 USDT |
1.0550 USDT |
| 2021-12-19 |
1.1352 USDT |
5,279.9520 |
1.6000 USDT |
0.9000 USDT |
1.6000 USDT |
1.1220 USDT |
| 2021-12-18 |
1.6029 USDT |
61.0000 |
1.8600 USDT |
1.6000 USDT |
1.8600 USDT |
1.6000 USDT |
| 2021-12-16 |
1.8800 USDT |
11.5837 |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2021-12-14 |
1.8600 USDT |
11.2000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2021-12-13 |
1.8600 USDT |
1.0000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2021-12-10 |
1.8600 USDT |
13.8000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2021-12-09 |
1.9365 USDT |
0.7280 |
1.9610 USDT |
1.9110 USDT |
1.9610 USDT |
1.9380 USDT |
| 2021-12-08 |
1.9836 USDT |
10.0060 |
2.0190 USDT |
1.9140 USDT |
2.0840 USDT |
1.9970 USDT |
| 2021-12-07 |
1.9447 USDT |
26.2380 |
2.0970 USDT |
1.9000 USDT |
2.0970 USDT |
1.9000 USDT |
| 2021-12-06 |
2.0286 USDT |
20.7710 |
2.3200 USDT |
1.9010 USDT |
2.3380 USDT |
1.9690 USDT |
| 2021-12-05 |
2.3256 USDT |
31.0200 |
2.3150 USDT |
2.3010 USDT |
2.3450 USDT |
2.3220 USDT |
| 2021-12-04 |
2.3201 USDT |
32.2660 |
2.3130 USDT |
2.3010 USDT |
2.3420 USDT |
2.3040 USDT |
| 2021-12-03 |
2.3512 USDT |
262.9400 |
2.3850 USDT |
2.3000 USDT |
2.5930 USDT |
2.3380 USDT |
| 2021-12-02 |
2.4630 USDT |
753.5850 |
2.4990 USDT |
2.3610 USDT |
2.5960 USDT |
2.5610 USDT |
| 2021-12-01 |
2.4466 USDT |
701.0860 |
2.4930 USDT |
2.3610 USDT |
2.5960 USDT |
2.5540 USDT |
| 2021-11-30 |
2.4403 USDT |
670.7101 |
2.4360 USDT |
2.3040 USDT |
2.6000 USDT |
2.4390 USDT |
| 2021-11-29 |
2.3709 USDT |
109.0271 |
2.3000 USDT |
2.3000 USDT |
2.4960 USDT |
2.3460 USDT |
| 2021-11-28 |
2.3010 USDT |
1.9600 |
2.3010 USDT |
2.3010 USDT |
2.3010 USDT |
2.3010 USDT |
| 2021-11-26 |
2.3010 USDT |
251.1669 |
2.3010 USDT |
2.3000 USDT |
2.3010 USDT |
2.3000 USDT |
| 2021-11-25 |
2.3014 USDT |
399.1710 |
2.3080 USDT |
2.3010 USDT |
2.3830 USDT |
2.3010 USDT |
| 2021-11-24 |
2.5872 USDT |
980.9893 |
2.7030 USDT |
2.4000 USDT |
2.7050 USDT |
2.4000 USDT |
| 2021-11-23 |
2.7488 USDT |
890.3959 |
2.8010 USDT |
2.7010 USDT |
2.8030 USDT |
2.7010 USDT |
| 2021-11-22 |
2.9337 USDT |
1,252.6938 |
3.0020 USDT |
2.8000 USDT |
3.0430 USDT |
2.8070 USDT |
| 2021-11-21 |
3.0262 USDT |
1,576.0280 |
3.0320 USDT |
3.0010 USDT |
3.0540 USDT |
3.0120 USDT |
| 2021-11-20 |
3.2086 USDT |
4,902.5794 |
3.4710 USDT |
3.0010 USDT |
3.6910 USDT |
3.0700 USDT |
| 2021-11-19 |
3.4028 USDT |
4,014.1310 |
3.2940 USDT |
3.1100 USDT |
3.7860 USDT |
3.5510 USDT |
| 2021-11-18 |
3.6614 USDT |
5,245.3670 |
4.1300 USDT |
3.3050 USDT |
4.1690 USDT |
3.3230 USDT |
| 2021-11-17 |
4.2617 USDT |
4,702.5230 |
4.3020 USDT |
4.1040 USDT |
4.4770 USDT |
4.1420 USDT |
| 2021-11-16 |
4.3112 USDT |
1,257.6650 |
4.3010 USDT |
4.3010 USDT |
4.4830 USDT |
4.3050 USDT |
| 2021-11-15 |
4.3405 USDT |
2,613.4923 |
4.4120 USDT |
4.3010 USDT |
4.4120 USDT |
4.3020 USDT |
| 2021-11-14 |
4.4804 USDT |
3,168.0827 |
4.6020 USDT |
4.4020 USDT |
4.6040 USDT |
4.4070 USDT |
| 2021-11-13 |
4.7206 USDT |
4,567.5140 |
4.9020 USDT |
4.6010 USDT |
4.9030 USDT |
4.6020 USDT |
| 2021-11-12 |
4.7064 USDT |
4,656.3541 |
4.4010 USDT |
4.4010 USDT |
4.9340 USDT |
4.9120 USDT |
| 2021-11-11 |
4.5614 USDT |
6,306.9340 |
5.0020 USDT |
4.4000 USDT |
5.0080 USDT |
4.4050 USDT |
| 2021-11-10 |
5.0359 USDT |
2,694.5235 |
5.1530 USDT |
5.0000 USDT |
5.1570 USDT |
5.0060 USDT |