Crypto exchange Bittrex

Market Verge (XVG) / Ethereum (ETH)

Identifier on Bittrex: XVG-ETH
Date Price Volume Open Low High Close
2022-12-02 0.0000 ETH 4,386.0695 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-01 0.0000 ETH 24,997.0816 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-30 0.0000 ETH 2,511.8304 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-29 0.0000 ETH 27,057.8595 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-28 0.0000 ETH 65,754.7698 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-27 0.0000 ETH 75,011.7712 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-26 0.0000 ETH 47,232.7153 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-25 0.0000 ETH 14,960.1932 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-24 0.0000 ETH 30,088.3582 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-23 0.0000 ETH 789,892.3347 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-22 0.0000 ETH 341,023.2974 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-20 0.0000 ETH 27,700.1882 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-19 0.0000 ETH 143,309.5071 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-18 0.0000 ETH 33,029.7679 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-17 0.0000 ETH 24,820.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-16 0.0000 ETH 42,674.3236 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-15 0.0000 ETH 423,167.0594 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-14 0.0000 ETH 13,019.3062 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-13 0.0000 ETH 99,902.9284 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-12 0.0000 ETH 155,913.4400 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-11 0.0000 ETH 187,002.3846 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-10 0.0000 ETH 116,112.1968 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-09 0.0000 ETH 591,128.9155 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-08 0.0000 ETH 302,342.7696 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-07 0.0000 ETH 30,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-06 0.0000 ETH 368,247.6055 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-05 0.0000 ETH 159,966.9270 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-04 0.0000 ETH 99,349.1284 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-03 0.0000 ETH 40,534.4926 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-02 0.0000 ETH 60,083.0027 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-01 0.0000 ETH 4,007.9443 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-31 0.0000 ETH 24,513.6982 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-30 0.0000 ETH 24,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-29 0.0000 ETH 109,187.4256 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-28 0.0000 ETH 19,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-27 0.0000 ETH 150,562.3262 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-26 0.0000 ETH 219,469.4598 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-25 0.0000 ETH 149,377.1823 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-24 0.0000 ETH 49,197.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-23 0.0000 ETH 62,333.4652 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-22 0.0000 ETH 47,115.8439 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-21 0.0000 ETH 24,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-20 0.0000 ETH 1,130,392.1069 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-19 0.0000 ETH 101,027.9832 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-18 0.0000 ETH 70,562.1111 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-17 0.0000 ETH 241,226.2604 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-16 0.0000 ETH 178,112.1564 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-15 0.0000 ETH 18,000.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-14 0.0000 ETH 67,517.5274 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-13 0.0000 ETH 142,358.7239 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH