Crypto exchange Bittrex

Market Verge (XVG) / Ethereum (ETH)

Identifier on Bittrex: XVG-ETH
Date Price Volume Open Low High Close
2023-05-06 0.0000 ETH 40,768.1818 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-05 0.0000 ETH 107,097.1184 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-04 0.0000 ETH 22,164.2170 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-03 0.0000 ETH 38,286.4628 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-02 0.0000 ETH 21,092.6022 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-01 0.0000 ETH 3,299.9624 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-30 0.0000 ETH 45,149.6327 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-29 0.0000 ETH 2,666.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-28 0.0000 ETH 37,518.4000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-27 0.0000 ETH 53,093.8500 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-26 0.0000 ETH 1,588,213.5105 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-25 0.0000 ETH 255,506.3522 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-24 0.0000 ETH 288,537.7487 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-23 0.0000 ETH 69,289.1998 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-22 0.0000 ETH 327,015.9956 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-21 0.0000 ETH 93,737.3282 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-20 0.0000 ETH 353,680.4525 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-19 0.0000 ETH 302,870.9906 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-18 0.0000 ETH 402,672.4527 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-17 0.0000 ETH 1,695,996.4334 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-16 0.0000 ETH 898,972.9280 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-15 0.0000 ETH 353,554.7649 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-14 0.0000 ETH 1,323,034.2517 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-13 0.0000 ETH 291,522.7730 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-11 0.0000 ETH 193,109.0362 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-10 0.0000 ETH 342,358.2948 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-09 0.0000 ETH 52,291.8996 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-08 0.0000 ETH 7,854.9090 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-07 0.0000 ETH 66,682.9797 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-06 0.0000 ETH 12,727.2727 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-05 0.0000 ETH 213,395.4719 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-04 0.0000 ETH 757,353.4593 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-03 0.0000 ETH 130,626.5456 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-02 0.0000 ETH 115,337.2433 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-01 0.0000 ETH 316,863.8407 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-31 0.0000 ETH 143,450.6307 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-30 0.0000 ETH 19,898.4624 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-29 0.0000 ETH 5,006.0000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-28 0.0000 ETH 11,121.6432 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-27 0.0000 ETH 312,277.3427 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-25 0.0000 ETH 10,402.8010 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-24 0.0000 ETH 34,765.5733 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-22 0.0000 ETH 254,460.8500 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-21 0.0000 ETH 26,808.4410 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-20 0.0000 ETH 49,342.4389 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-19 0.0000 ETH 2,738.2758 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-18 0.0000 ETH 58,716.4741 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-17 0.0000 ETH 1,113.1773 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-16 0.0000 ETH 15,925.9059 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-15 0.0000 ETH 137,259.0069 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH