Identifier on Bittrex: XVG-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-06 |
0.0000 ETH |
40,768.1818 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-05 |
0.0000 ETH |
107,097.1184 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-04 |
0.0000 ETH |
22,164.2170 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-03 |
0.0000 ETH |
38,286.4628 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-02 |
0.0000 ETH |
21,092.6022 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-05-01 |
0.0000 ETH |
3,299.9624 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-30 |
0.0000 ETH |
45,149.6327 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-29 |
0.0000 ETH |
2,666.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-28 |
0.0000 ETH |
37,518.4000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-27 |
0.0000 ETH |
53,093.8500 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-26 |
0.0000 ETH |
1,588,213.5105 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-25 |
0.0000 ETH |
255,506.3522 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-24 |
0.0000 ETH |
288,537.7487 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-23 |
0.0000 ETH |
69,289.1998 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-22 |
0.0000 ETH |
327,015.9956 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-21 |
0.0000 ETH |
93,737.3282 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-20 |
0.0000 ETH |
353,680.4525 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-19 |
0.0000 ETH |
302,870.9906 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-18 |
0.0000 ETH |
402,672.4527 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-17 |
0.0000 ETH |
1,695,996.4334 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-16 |
0.0000 ETH |
898,972.9280 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-15 |
0.0000 ETH |
353,554.7649 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-14 |
0.0000 ETH |
1,323,034.2517 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-13 |
0.0000 ETH |
291,522.7730 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-11 |
0.0000 ETH |
193,109.0362 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-10 |
0.0000 ETH |
342,358.2948 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-09 |
0.0000 ETH |
52,291.8996 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-08 |
0.0000 ETH |
7,854.9090 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-07 |
0.0000 ETH |
66,682.9797 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-06 |
0.0000 ETH |
12,727.2727 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-05 |
0.0000 ETH |
213,395.4719 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-04 |
0.0000 ETH |
757,353.4593 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-03 |
0.0000 ETH |
130,626.5456 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-02 |
0.0000 ETH |
115,337.2433 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-04-01 |
0.0000 ETH |
316,863.8407 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-31 |
0.0000 ETH |
143,450.6307 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-30 |
0.0000 ETH |
19,898.4624 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-29 |
0.0000 ETH |
5,006.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-28 |
0.0000 ETH |
11,121.6432 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-27 |
0.0000 ETH |
312,277.3427 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-25 |
0.0000 ETH |
10,402.8010 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-24 |
0.0000 ETH |
34,765.5733 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-22 |
0.0000 ETH |
254,460.8500 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-21 |
0.0000 ETH |
26,808.4410 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-20 |
0.0000 ETH |
49,342.4389 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-19 |
0.0000 ETH |
2,738.2758 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-18 |
0.0000 ETH |
58,716.4741 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-17 |
0.0000 ETH |
1,113.1773 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-16 |
0.0000 ETH |
15,925.9059 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-03-15 |
0.0000 ETH |
137,259.0069 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |