Identifier on Bittrex: XUC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0010 USDT |
1,034.8860 XUC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0087 USDT |
104.0000 XUC |
0.0169 USDT |
0.0005 USDT |
0.0169 USDT |
0.0005 USDT |
| 2022-09-06 |
0.0046 USDT |
968,280.9525 XUC |
0.0049 USDT |
0.0002 USDT |
0.0088 USDT |
0.0002 USDT |
| 2022-08-30 |
0.0049 USDT |
408.1641 XUC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-29 |
0.0025 USDT |
208.3949 XUC |
0.0049 USDT |
0.0002 USDT |
0.0049 USDT |
0.0002 USDT |
| 2022-08-24 |
0.0059 USDT |
2,665.0000 XUC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-17 |
0.0003 USDT |
47.9517 XUC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-28 |
0.0034 USDT |
1,176.7111 XUC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-24 |
0.0059 USDT |
1,682.4121 XUC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-14 |
0.0059 USDT |
1,682.4121 XUC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-05 |
0.0059 USDT |
11,623.0000 XUC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-29 |
0.0059 USDT |
426.2074 XUC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0059 USDT |
78.5162 XUC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-22 |
0.0065 USDT |
65,627.8601 XUC |
0.0064 USDT |
0.0002 USDT |
0.0098 USDT |
0.0063 USDT |
| 2022-06-21 |
0.0096 USDT |
4,419.6567 XUC |
0.0100 USDT |
0.0065 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-06-01 |
0.0206 USDT |
14,250.0000 XUC |
0.0200 USDT |
0.0179 USDT |
0.0390 USDT |
0.0190 USDT |
| 2022-05-28 |
0.0100 USDT |
2,022.9430 XUC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-22 |
0.0100 USDT |
5,000.0000 XUC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-13 |
0.0100 USDT |
201.9737 XUC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0101 USDT |
993.7843 XUC |
0.0310 USDT |
0.0100 USDT |
0.0310 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0316 USDT |
5,113.9166 XUC |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0310 USDT |
| 2022-05-08 |
0.0395 USDT |
33,428.1435 XUC |
0.0330 USDT |
0.0330 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-05-05 |
0.0330 USDT |
754.1159 XUC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-05-01 |
0.0395 USDT |
4,189.0810 XUC |
0.0330 USDT |
0.0330 USDT |
0.0524 USDT |
0.0330 USDT |
| 2022-04-29 |
0.0330 USDT |
119.7000 XUC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-04-24 |
0.0330 USDT |
401.8022 XUC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-04-13 |
0.0330 USDT |
147.2203 XUC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-04-08 |
0.0529 USDT |
584.0710 XUC |
0.0525 USDT |
0.0525 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-04-07 |
0.0330 USDT |
5,907.0529 XUC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-04-06 |
0.0330 USDT |
421.8593 XUC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-04-05 |
0.0328 USDT |
160.1281 XUC |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-04-02 |
0.0310 USDT |
765.9254 XUC |
0.0312 USDT |
0.0303 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-03-30 |
0.0525 USDT |
37.9624 XUC |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-03-28 |
0.0525 USDT |
207.9641 XUC |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-03-12 |
0.0312 USDT |
134.5592 XUC |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-03-07 |
0.0312 USDT |
31.5183 XUC |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-02-27 |
0.0312 USDT |
50.0234 XUC |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-02-24 |
0.0492 USDT |
5,104.1352 XUC |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-02-22 |
0.0554 USDT |
2,644.6381 XUC |
0.0564 USDT |
0.0547 USDT |
0.0564 USDT |
0.0547 USDT |
| 2022-02-21 |
0.0564 USDT |
61.0028 XUC |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-02-20 |
0.0564 USDT |
462.0151 XUC |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-02-13 |
0.0644 USDT |
112.1380 XUC |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-02-12 |
0.0649 USDT |
162.5819 XUC |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-02-09 |
0.0857 USDT |
205.9010 XUC |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-02-04 |
0.0591 USDT |
385.1805 XUC |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-01-23 |
0.1004 USDT |
118.9130 XUC |
0.1004 USDT |
0.1004 USDT |
0.1004 USDT |
0.1004 USDT |
| 2022-01-22 |
0.0789 USDT |
3,368.3847 XUC |
0.0850 USDT |
0.0533 USDT |
0.0850 USDT |
0.0533 USDT |
| 2022-01-21 |
0.0850 USDT |
159.6158 XUC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-01-20 |
0.0850 USDT |
232.0124 XUC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-01-19 |
0.0850 USDT |
40.2010 XUC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |