Market [unlinked] / USD
Identifier on Bittrex: XTZBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0000 USD |
200,000.9419 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-26 |
0.0000 USD |
184,560.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-07 |
0.0000 USD |
50,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-04 |
0.0000 USD |
5,602.1400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-29 |
0.0000 USD |
1,000,001.1000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-27 |
0.0000 USD |
41,102.6970 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-26 |
0.0000 USD |
80,168.7105 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-24 |
0.0000 USD |
75,838.1554 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-21 |
0.0000 USD |
214.2857 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-16 |
0.0007 USD |
16,369.9944 |
0.0007 USD |
0.0000 USD |
0.0007 USD |
0.0007 USD |
| 2022-08-12 |
0.0000 USD |
214.2857 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-11 |
0.0004 USD |
428.5714 |
0.0000 USD |
0.0000 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-10 |
0.0008 USD |
4,213.0738 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-03 |
0.0001 USD |
25,003.5981 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-23 |
0.0004 USD |
61,041.3878 |
0.0008 USD |
0.0000 USD |
0.0008 USD |
0.0000 USD |
| 2022-06-13 |
0.0001 USD |
516,724.3893 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-05-12 |
0.0001 USD |
245,086.7123 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-04-29 |
0.0010 USD |
13,428.8159 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-27 |
0.0010 USD |
2,977.6675 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-24 |
0.0010 USD |
1,001.9195 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-23 |
0.0020 USD |
1,001.9195 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-09 |
0.0020 USD |
480,300.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-01 |
0.0030 USD |
3,000.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-04 |
0.0020 USD |
66,259.9333 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-24 |
0.0020 USD |
2,481.3896 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-22 |
0.0020 USD |
1,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-17 |
0.0070 USD |
1,417.9369 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-23 |
0.0030 USD |
276.3916 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-22 |
0.0030 USD |
10,035.7493 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-21 |
0.0070 USD |
998.2000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-08 |
0.0100 USD |
4,927.8263 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-20 |
0.0120 USD |
3,000.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-12-19 |
0.0140 USD |
304.8628 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-12-13 |
0.0140 USD |
858.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-12-09 |
0.0376 USD |
4,011.1366 |
0.0450 USD |
0.0370 USD |
0.0450 USD |
0.0370 USD |
| 2021-12-08 |
0.0426 USD |
199.4013 |
0.0400 USD |
0.0400 USD |
0.0460 USD |
0.0460 USD |
| 2021-12-07 |
0.0446 USD |
45.0000 |
0.0440 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2021-11-13 |
0.1340 USD |
21.7240 |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2021-11-06 |
0.1870 USD |
50.0000 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2021-11-04 |
0.1630 USD |
1,108.2284 |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2021-11-02 |
0.1750 USD |
4,599.0040 |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-11-01 |
0.1750 USD |
665.2479 |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-10-31 |
0.1700 USD |
58.1122 |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-30 |
0.1998 USD |
55.8170 |
0.2030 USD |
0.1960 USD |
0.2030 USD |
0.1960 USD |
| 2021-10-29 |
0.1710 USD |
54.2181 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2021-10-28 |
0.1680 USD |
30.5801 |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2021-10-26 |
0.2670 USD |
4,274.9563 |
0.2640 USD |
0.2590 USD |
0.2730 USD |
0.2730 USD |
| 2021-10-25 |
0.2422 USD |
489.6990 |
0.2320 USD |
0.2320 USD |
0.2450 USD |
0.2450 USD |
| 2021-10-24 |
0.2125 USD |
468.3182 |
0.2205 USD |
0.2050 USD |
0.2205 USD |
0.2050 USD |
| 2021-10-23 |
0.2480 USD |
50.7204 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |