Market [unlinked] / USD
Identifier on Bittrex: XTZBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.2764 USD |
14,137.6711 |
0.2870 USD |
0.2400 USD |
0.2870 USD |
0.2480 USD |
| 2021-10-20 |
0.2900 USD |
12,691.3517 |
0.2580 USD |
0.2580 USD |
0.2990 USD |
0.2990 USD |
| 2021-10-19 |
0.2634 USD |
69,924.0899 |
0.2570 USD |
0.2570 USD |
0.2670 USD |
0.2670 USD |
| 2021-10-18 |
0.2426 USD |
7,110.6887 |
0.2420 USD |
0.2420 USD |
0.2440 USD |
0.2440 USD |
| 2021-10-17 |
0.2700 USD |
1,857.0442 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-10-15 |
0.2940 USD |
3,297.8996 |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2021-10-13 |
0.3315 USD |
4,034.6594 |
0.3230 USD |
0.3230 USD |
0.3400 USD |
0.3400 USD |
| 2021-10-12 |
0.2770 USD |
2,122.1559 |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2021-10-10 |
0.4510 USD |
247.3346 |
0.4712 USD |
0.3730 USD |
0.4712 USD |
0.3730 USD |
| 2021-10-09 |
0.3831 USD |
254.2371 |
0.3623 USD |
0.3623 USD |
0.3870 USD |
0.3870 USD |
| 2021-10-07 |
0.4720 USD |
195.0000 |
0.4720 USD |
0.4720 USD |
0.4720 USD |
0.4720 USD |
| 2021-10-06 |
0.4640 USD |
697.5880 |
0.4000 USD |
0.3500 USD |
0.5740 USD |
0.4730 USD |
| 2021-10-05 |
0.5909 USD |
7,752.6458 |
0.5960 USD |
0.4542 USD |
0.6000 USD |
0.4542 USD |
| 2021-10-04 |
0.6673 USD |
111,637.2787 |
0.6680 USD |
0.5520 USD |
0.7410 USD |
0.6040 USD |
| 2021-10-03 |
0.5633 USD |
319,462.2602 |
0.4520 USD |
0.4520 USD |
0.6751 USD |
0.6070 USD |
| 2021-10-02 |
0.4044 USD |
123,370.8874 |
0.3250 USD |
0.3250 USD |
0.4720 USD |
0.4280 USD |
| 2021-10-01 |
0.2791 USD |
34,137.6528 |
0.2580 USD |
0.2580 USD |
0.3120 USD |
0.3120 USD |
| 2021-09-30 |
0.2330 USD |
2,566.1259 |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-09-29 |
0.2060 USD |
36,647.2982 |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2021-09-28 |
0.2720 USD |
694.2141 |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2021-09-26 |
0.3495 USD |
5,468.2131 |
0.3360 USD |
0.3360 USD |
0.4060 USD |
0.4060 USD |
| 2021-09-24 |
0.3103 USD |
49,495.5903 |
0.2740 USD |
0.2740 USD |
0.4030 USD |
0.4030 USD |
| 2021-09-23 |
0.3128 USD |
16,506.6383 |
0.2750 USD |
0.2750 USD |
0.3450 USD |
0.3450 USD |
| 2021-09-22 |
0.1911 USD |
20.0000 |
0.1911 USD |
0.1911 USD |
0.1911 USD |
0.1911 USD |
| 2021-09-21 |
0.2228 USD |
3,887.5946 |
0.1990 USD |
0.1990 USD |
0.2280 USD |
0.2280 USD |
| 2021-09-20 |
0.3512 USD |
9,057.7554 |
0.3830 USD |
0.2540 USD |
0.3830 USD |
0.2540 USD |
| 2021-09-19 |
0.4220 USD |
120.0000 |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2021-09-18 |
0.4950 USD |
9,698.1086 |
0.4950 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2021-09-17 |
0.5174 USD |
72,692.4188 |
0.5990 USD |
0.4360 USD |
0.6060 USD |
0.4360 USD |
| 2021-09-16 |
0.5570 USD |
43,034.1495 |
0.5590 USD |
0.5330 USD |
0.5750 USD |
0.5330 USD |
| 2021-09-15 |
0.8010 USD |
2,036.7435 |
0.8010 USD |
0.8010 USD |
0.8010 USD |
0.8010 USD |
| 2021-09-14 |
0.7946 USD |
2,831.9599 |
0.8090 USD |
0.7870 USD |
0.8090 USD |
0.7950 USD |
| 2021-09-13 |
0.7011 USD |
27,847.1101 |
0.8090 USD |
0.5220 USD |
0.8740 USD |
0.6850 USD |
| 2021-09-12 |
0.6107 USD |
14,566.9475 |
0.4870 USD |
0.4870 USD |
0.7360 USD |
0.7360 USD |
| 2021-09-11 |
0.5899 USD |
1,776.4471 |
0.5980 USD |
0.5750 USD |
0.5980 USD |
0.5750 USD |
| 2021-09-10 |
0.4800 USD |
919.7621 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-09-08 |
0.1942 USD |
218.8908 |
0.2070 USD |
0.1700 USD |
0.2070 USD |
0.1950 USD |
| 2021-09-07 |
0.4386 USD |
14,908.0973 |
0.5170 USD |
0.1690 USD |
0.5170 USD |
0.2120 USD |
| 2021-09-06 |
0.5840 USD |
33.0772 |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-09-03 |
0.4600 USD |
45.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-09-02 |
0.4820 USD |
700.7105 |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2021-09-01 |
0.4500 USD |
1,108.1673 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-08-31 |
0.4604 USD |
4,441.5088 |
0.4550 USD |
0.4380 USD |
0.4850 USD |
0.4600 USD |
| 2021-08-30 |
0.5982 USD |
45,066.6059 |
0.6260 USD |
0.5080 USD |
0.6260 USD |
0.5430 USD |
| 2021-08-29 |
0.6675 USD |
28,146.2871 |
0.5970 USD |
0.5970 USD |
0.7150 USD |
0.7150 USD |
| 2021-08-28 |
0.4520 USD |
812.0981 |
0.4850 USD |
0.4360 USD |
0.4850 USD |
0.4630 USD |
| 2021-08-27 |
0.3807 USD |
58,619.4608 |
0.3000 USD |
0.3000 USD |
0.5250 USD |
0.5250 USD |
| 2021-08-26 |
0.3419 USD |
5,120.9372 |
0.3420 USD |
0.3050 USD |
0.3580 USD |
0.3050 USD |
| 2021-08-25 |
0.3563 USD |
29,038.6415 |
0.3100 USD |
0.2930 USD |
0.5180 USD |
0.5020 USD |
| 2021-08-24 |
0.3452 USD |
21,636.5806 |
0.3520 USD |
0.3380 USD |
0.3520 USD |
0.3380 USD |