Identifier on Bittrex: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.2566 USD |
786,331.9337 XRP |
0.2534 USD |
0.2533 USD |
0.2608 USD |
0.2550 USD |
| 2020-10-09 |
0.2525 USD |
669,382.9217 XRP |
0.2520 USD |
0.2497 USD |
0.2568 USD |
0.2540 USD |
| 2020-10-08 |
0.2478 USD |
1,034,065.6345 XRP |
0.2489 USD |
0.2420 USD |
0.2530 USD |
0.2513 USD |
| 2020-10-07 |
0.2469 USD |
498,906.9993 XRP |
0.2443 USD |
0.2410 USD |
0.2516 USD |
0.2480 USD |
| 2020-10-06 |
0.2510 USD |
1,221,774.1030 XRP |
0.2509 USD |
0.2410 USD |
0.2590 USD |
0.2451 USD |
| 2020-10-05 |
0.2502 USD |
755,731.7646 XRP |
0.2481 USD |
0.2467 USD |
0.2543 USD |
0.2502 USD |
| 2020-10-04 |
0.2420 USD |
1,092,135.4970 XRP |
0.2329 USD |
0.2319 USD |
0.2500 USD |
0.2477 USD |
| 2020-10-03 |
0.2340 USD |
142,516.4630 XRP |
0.2343 USD |
0.2330 USD |
0.2350 USD |
0.2330 USD |
| 2020-10-02 |
0.2325 USD |
513,842.5915 XRP |
0.2370 USD |
0.2288 USD |
0.2392 USD |
0.2341 USD |
| 2020-10-01 |
0.2405 USD |
652,735.5819 XRP |
0.2422 USD |
0.2340 USD |
0.2445 USD |
0.2377 USD |
| 2020-09-30 |
0.2407 USD |
458,134.6155 XRP |
0.2430 USD |
0.2380 USD |
0.2430 USD |
0.2416 USD |
| 2020-09-29 |
0.2422 USD |
298,655.8466 XRP |
0.2406 USD |
0.2389 USD |
0.2470 USD |
0.2437 USD |
| 2020-09-28 |
0.2452 USD |
533,098.5376 XRP |
0.2435 USD |
0.2400 USD |
0.2481 USD |
0.2419 USD |
| 2020-09-27 |
0.2416 USD |
418,855.4655 XRP |
0.2417 USD |
0.2377 USD |
0.2448 USD |
0.2430 USD |
| 2020-09-26 |
0.2420 USD |
705,519.2084 XRP |
0.2417 USD |
0.2380 USD |
0.2455 USD |
0.2417 USD |
| 2020-09-25 |
0.2391 USD |
948,707.6987 XRP |
0.2333 USD |
0.2300 USD |
0.2448 USD |
0.2415 USD |
| 2020-09-24 |
0.2274 USD |
1,222,662.4268 XRP |
0.2214 USD |
0.2190 USD |
0.2339 USD |
0.2330 USD |
| 2020-09-23 |
0.2280 USD |
738,063.8245 XRP |
0.2329 USD |
0.2205 USD |
0.2350 USD |
0.2211 USD |
| 2020-09-22 |
0.2324 USD |
830,096.2449 XRP |
0.2305 USD |
0.2293 USD |
0.2345 USD |
0.2334 USD |
| 2020-09-21 |
0.2375 USD |
1,191,950.7865 XRP |
0.2462 USD |
0.2295 USD |
0.2478 USD |
0.2310 USD |
| 2020-09-20 |
0.2463 USD |
649,129.2655 XRP |
0.2512 USD |
0.2427 USD |
0.2512 USD |
0.2460 USD |
| 2020-09-19 |
0.2516 USD |
594,004.8730 XRP |
0.2505 USD |
0.2480 USD |
0.2544 USD |
0.2515 USD |
| 2020-09-18 |
0.2511 USD |
510,244.0694 XRP |
0.2528 USD |
0.2466 USD |
0.2552 USD |
0.2497 USD |
| 2020-09-17 |
0.2513 USD |
747,766.7992 XRP |
0.2474 USD |
0.2465 USD |
0.2580 USD |
0.2525 USD |
| 2020-09-16 |
0.2429 USD |
874,176.5620 XRP |
0.2432 USD |
0.2345 USD |
0.2503 USD |
0.2470 USD |
| 2020-09-15 |
0.2460 USD |
1,713,590.5878 XRP |
0.2460 USD |
0.2423 USD |
0.2491 USD |
0.2430 USD |
| 2020-09-14 |
0.2446 USD |
559,649.0137 XRP |
0.2407 USD |
0.2395 USD |
0.2485 USD |
0.2460 USD |
| 2020-09-13 |
0.2467 USD |
448,281.5091 XRP |
0.2480 USD |
0.2380 USD |
0.2535 USD |
0.2422 USD |
| 2020-09-12 |
0.2433 USD |
675,959.6598 XRP |
0.2429 USD |
0.2410 USD |
0.2485 USD |
0.2481 USD |
| 2020-09-11 |
0.2418 USD |
612,791.5175 XRP |
0.2434 USD |
0.2370 USD |
0.2445 USD |
0.2433 USD |
| 2020-09-10 |
0.2444 USD |
717,102.6139 XRP |
0.2395 USD |
0.2395 USD |
0.2487 USD |
0.2435 USD |
| 2020-09-09 |
0.2379 USD |
578,407.7302 XRP |
0.2363 USD |
0.2334 USD |
0.2429 USD |
0.2386 USD |
| 2020-09-08 |
0.2380 USD |
639,803.4042 XRP |
0.2428 USD |
0.2315 USD |
0.2435 USD |
0.2363 USD |
| 2020-09-07 |
0.2368 USD |
829,514.3599 XRP |
0.2410 USD |
0.2300 USD |
0.2434 USD |
0.2419 USD |
| 2020-09-06 |
0.2361 USD |
819,285.6459 XRP |
0.2377 USD |
0.2290 USD |
0.2434 USD |
0.2395 USD |
| 2020-09-05 |
0.2433 USD |
2,226,767.9293 XRP |
0.2547 USD |
0.2316 USD |
0.2600 USD |
0.2375 USD |
| 2020-09-04 |
0.2505 USD |
1,871,807.9471 XRP |
0.2455 USD |
0.2415 USD |
0.2656 USD |
0.2553 USD |
| 2020-09-03 |
0.2639 USD |
3,285,050.7220 XRP |
0.2760 USD |
0.2410 USD |
0.3207 USD |
0.2452 USD |
| 2020-09-02 |
0.2853 USD |
2,958,379.1709 XRP |
0.2955 USD |
0.2647 USD |
0.3035 USD |
0.2770 USD |
| 2020-09-01 |
0.2900 USD |
2,177,172.0884 XRP |
0.2816 USD |
0.2761 USD |
0.2990 USD |
0.2960 USD |
| 2020-08-31 |
0.2817 USD |
1,300,866.7038 XRP |
0.2831 USD |
0.2745 USD |
0.2860 USD |
0.2816 USD |
| 2020-08-30 |
0.2799 USD |
750,265.1404 XRP |
0.2738 USD |
0.2738 USD |
0.2840 USD |
0.2830 USD |
| 2020-08-29 |
0.2736 USD |
1,072,281.1987 XRP |
0.2722 USD |
0.2696 USD |
0.2766 USD |
0.2740 USD |
| 2020-08-28 |
0.2687 USD |
782,957.7860 XRP |
0.2650 USD |
0.2607 USD |
0.2730 USD |
0.2719 USD |
| 2020-08-27 |
0.2672 USD |
2,189,008.8924 XRP |
0.2772 USD |
0.2548 USD |
0.2790 USD |
0.2645 USD |
| 2020-08-26 |
0.2772 USD |
838,333.0685 XRP |
0.2766 USD |
0.2744 USD |
0.2807 USD |
0.2767 USD |
| 2020-08-25 |
0.2797 USD |
1,701,426.0898 XRP |
0.2895 USD |
0.2702 USD |
0.2899 USD |
0.2770 USD |
| 2020-08-24 |
0.2875 USD |
563,336.9932 XRP |
0.2850 USD |
0.2820 USD |
0.2920 USD |
0.2895 USD |
| 2020-08-23 |
0.2833 USD |
592,065.1122 XRP |
0.2865 USD |
0.2780 USD |
0.2885 USD |
0.2861 USD |
| 2020-08-22 |
0.2783 USD |
1,544,054.8700 XRP |
0.2787 USD |
0.2735 USD |
0.2867 USD |
0.2867 USD |