Identifier on Bittrex: XEM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0003 ETH |
171,599.1751 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-28 |
0.0003 ETH |
318,217.2328 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-27 |
0.0003 ETH |
179,129.5025 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-26 |
0.0003 ETH |
1,416,425.5288 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-25 |
0.0003 ETH |
966,442.1173 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-24 |
0.0003 ETH |
691,129.5552 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-23 |
0.0002 ETH |
346,074.9254 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-22 |
0.0002 ETH |
209,231.4707 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0003 ETH |
149,299.8579 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-20 |
0.0002 ETH |
269,303.7570 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-19 |
0.0003 ETH |
288,731.4387 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-18 |
0.0003 ETH |
190,824.2940 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-17 |
0.0003 ETH |
79,200.4301 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-16 |
0.0003 ETH |
45,385.6058 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-15 |
0.0003 ETH |
13,784.3035 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-14 |
0.0003 ETH |
42,989.5063 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-13 |
0.0003 ETH |
84,928.1399 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-12 |
0.0003 ETH |
61,703.3541 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-11 |
0.0003 ETH |
47,851.7123 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-10 |
0.0003 ETH |
88,725.3181 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-09 |
0.0003 ETH |
95,313.4900 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-08 |
0.0003 ETH |
75,162.1656 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-07 |
0.0003 ETH |
189,866.5604 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-06 |
0.0003 ETH |
164,760.5158 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-05 |
0.0002 ETH |
29,625.0609 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-04 |
0.0002 ETH |
73,817.9070 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-03 |
0.0003 ETH |
113,335.4808 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-02 |
0.0003 ETH |
118,022.5651 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-01 |
0.0003 ETH |
103,879.8736 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0003 ETH |
71,497.9389 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-30 |
0.0003 ETH |
30,281.2784 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0003 ETH |
43,870.1104 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-28 |
0.0002 ETH |
54,346.9185 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0002 ETH |
69,802.7414 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0003 ETH |
220,532.6287 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-25 |
0.0003 ETH |
116,098.0702 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-24 |
0.0003 ETH |
642,986.9588 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-23 |
0.0003 ETH |
125,790.6777 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-22 |
0.0003 ETH |
97,412.0620 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-21 |
0.0003 ETH |
252,015.4154 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-20 |
0.0003 ETH |
167,032.3331 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-19 |
0.0003 ETH |
59,625.7556 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-18 |
0.0003 ETH |
78,334.3874 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-17 |
0.0003 ETH |
84,017.6087 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-16 |
0.0003 ETH |
112,348.2411 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-15 |
0.0003 ETH |
31,809.1211 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-14 |
0.0003 ETH |
125,465.6929 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-13 |
0.0003 ETH |
17,799.6051 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-12 |
0.0003 ETH |
58,202.5598 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-11 |
0.0003 ETH |
34,214.4455 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |