Identifier on Bittrex: XEM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0005 ETH |
183,154.9568 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-29 |
0.0005 ETH |
273,636.3036 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-28 |
0.0005 ETH |
256,679.5603 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-27 |
0.0006 ETH |
75,379.7968 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-26 |
0.0005 ETH |
102,567.5202 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-25 |
0.0005 ETH |
65,110.9460 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-24 |
0.0005 ETH |
281,568.8245 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-23 |
0.0006 ETH |
271,426.4681 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-22 |
0.0007 ETH |
86,201.4488 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-21 |
0.0006 ETH |
294,825.4176 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-20 |
0.0007 ETH |
215,341.2103 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-19 |
0.0007 ETH |
230,920.3441 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-18 |
0.0007 ETH |
95,313.7534 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-17 |
0.0007 ETH |
176,650.5043 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-16 |
0.0007 ETH |
85,809.9742 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-15 |
0.0007 ETH |
124,663.6626 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0007 ETH |
81,349.9980 XEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-13 |
0.0008 ETH |
14,595.3051 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-12 |
0.0008 ETH |
41,801.9888 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-11 |
0.0008 ETH |
43,036.4666 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-10 |
0.0008 ETH |
29,930.7090 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-09 |
0.0008 ETH |
19,352.6001 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-08 |
0.0008 ETH |
165,979.8726 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-07 |
0.0008 ETH |
176,627.6064 XEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-06 |
0.0007 ETH |
121,222.1582 XEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-05 |
0.0007 ETH |
66,791.2167 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-04 |
0.0007 ETH |
92,886.8462 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-03 |
0.0007 ETH |
30,630.0499 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-02 |
0.0007 ETH |
59,323.2668 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-01 |
0.0007 ETH |
81,984.8139 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-30 |
0.0007 ETH |
195,570.9186 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-29 |
0.0007 ETH |
91,761.6518 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-28 |
0.0007 ETH |
248,259.7867 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-27 |
0.0007 ETH |
239,158.4660 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-26 |
0.0006 ETH |
212,366.1731 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-25 |
0.0006 ETH |
116,909.2659 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-24 |
0.0006 ETH |
115,817.8245 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-23 |
0.0006 ETH |
376,806.3362 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-22 |
0.0006 ETH |
87,252.1054 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-21 |
0.0006 ETH |
131,542.9685 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-20 |
0.0006 ETH |
384,031.8352 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-19 |
0.0006 ETH |
392,550.0068 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-18 |
0.0005 ETH |
44,457.8064 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-17 |
0.0005 ETH |
156,722.4062 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-16 |
0.0005 ETH |
1,969,835.4686 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-15 |
0.0005 ETH |
491,733.1532 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-14 |
0.0005 ETH |
369,780.4236 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-13 |
0.0005 ETH |
672,969.0038 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |