Crypto exchange Bittrex

Market NEM (XEM) / Ethereum (ETH)

Identifier on Bittrex: XEM-ETH
123...1718
Date Price Volume Open Low High Close
2021-04-22 0.0001 ETH 391,559.5542 XEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-21 0.0002 ETH 486,309.4403 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-20 0.0002 ETH 768,867.8733 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-19 0.0002 ETH 183,417.1295 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-18 0.0002 ETH 1,880,191.0311 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-17 0.0002 ETH 1,343,345.7108 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-16 0.0002 ETH 950,237.2238 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-15 0.0002 ETH 394,107.0704 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-14 0.0002 ETH 828,720.6140 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-13 0.0002 ETH 430,839.0086 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-12 0.0002 ETH 448,254.0936 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-11 0.0002 ETH 1,139,152.2179 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-10 0.0002 ETH 513,750.5092 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-09 0.0002 ETH 478,161.0824 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-08 0.0002 ETH 645,193.0196 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-07 0.0002 ETH 939,048.2742 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-06 0.0002 ETH 1,617,329.8768 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-05 0.0002 ETH 664,170.1210 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-04 0.0002 ETH 402,384.7851 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-03 0.0002 ETH 1,103,097.8069 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-02 0.0002 ETH 194,981.0422 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-01 0.0002 ETH 210,937.7270 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-31 0.0002 ETH 411,336.5603 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-30 0.0002 ETH 491,171.6784 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-29 0.0002 ETH 330,193.7066 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-28 0.0002 ETH 920,704.3433 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-27 0.0002 ETH 352,796.5683 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-26 0.0002 ETH 154,667.5541 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-25 0.0002 ETH 192,393.4035 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-24 0.0002 ETH 181,390.1049 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-23 0.0002 ETH 244,292.8969 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-22 0.0002 ETH 220,604.2053 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-21 0.0002 ETH 177,104.1135 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-20 0.0002 ETH 497,992.2966 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-19 0.0002 ETH 65,569.5286 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-18 0.0002 ETH 115,810.7564 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-17 0.0002 ETH 319,742.0477 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-16 0.0002 ETH 589,784.7838 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-15 0.0002 ETH 495,779.4897 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-14 0.0002 ETH 543,553.2529 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-13 0.0002 ETH 959,448.5239 XEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-12 0.0003 ETH 424,685.3421 XEM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-03-11 0.0003 ETH 977,061.7918 XEM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-03-10 0.0003 ETH 1,611,724.5940 XEM 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-03-09 0.0004 ETH 370,073.2315 XEM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-08 0.0004 ETH 244,051.5716 XEM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-07 0.0004 ETH 149,488.6592 XEM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-03-06 0.0005 ETH 409,937.5027 XEM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-05 0.0005 ETH 411,970.2177 XEM 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-03-04 0.0005 ETH 377,030.0602 XEM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
123...1718