Identifier on Bittrex: VSP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0019 ETH |
11.2929 VSP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-15 |
0.0034 ETH |
47.1861 VSP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-12 |
0.0033 ETH |
325.7018 VSP |
0.0013 ETH |
0.0013 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-11 |
0.0014 ETH |
15.5000 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-10 |
0.0018 ETH |
1,257.9204 VSP |
0.0016 ETH |
0.0015 ETH |
0.0034 ETH |
0.0017 ETH |
| 2022-01-09 |
0.0013 ETH |
8.4300 VSP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-08 |
0.0022 ETH |
121.2642 VSP |
0.0018 ETH |
0.0018 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-07 |
0.0020 ETH |
498.0799 VSP |
0.0016 ETH |
0.0016 ETH |
0.0022 ETH |
0.0016 ETH |
| 2022-01-06 |
0.0015 ETH |
29.8726 VSP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-27 |
0.0013 ETH |
29.7398 VSP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-22 |
0.0007 ETH |
39.9701 VSP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-21 |
0.0012 ETH |
12.0000 VSP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-13 |
0.0007 ETH |
25.8017 VSP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-10 |
0.0008 ETH |
9.5400 VSP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-09 |
0.0009 ETH |
13.3332 VSP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0009 ETH |
47.7178 VSP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
123.9322 VSP |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-12-04 |
0.0013 ETH |
20.0000 VSP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-28 |
0.0011 ETH |
16.0600 VSP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-25 |
0.0013 ETH |
4.0000 VSP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-23 |
0.0012 ETH |
10.5942 VSP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-17 |
0.0014 ETH |
8.0000 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-10 |
0.0013 ETH |
22.0997 VSP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-05 |
0.0014 ETH |
50.5345 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-04 |
0.0014 ETH |
0.0277 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-02 |
0.0014 ETH |
102.1339 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-01 |
0.0014 ETH |
2.8557 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-28 |
0.0015 ETH |
256.7307 VSP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-10-27 |
0.0016 ETH |
121.3367 VSP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-25 |
0.0017 ETH |
8.9902 VSP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-24 |
0.0018 ETH |
6.5932 VSP |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-21 |
0.0017 ETH |
106.9027 VSP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-20 |
0.0017 ETH |
59.9552 VSP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-19 |
0.0017 ETH |
9.4300 VSP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-17 |
0.0020 ETH |
110.4805 VSP |
0.0017 ETH |
0.0017 ETH |
0.0023 ETH |
0.0017 ETH |
| 2021-10-15 |
0.0021 ETH |
581.3708 VSP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-14 |
0.0025 ETH |
1,262.5864 VSP |
0.0020 ETH |
0.0020 ETH |
0.0036 ETH |
0.0022 ETH |
| 2021-10-10 |
0.0017 ETH |
56.1389 VSP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-10-09 |
0.0019 ETH |
129.9727 VSP |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-10-08 |
0.0020 ETH |
3.4444 VSP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-07 |
0.0021 ETH |
130.3400 VSP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-10-06 |
0.0021 ETH |
14.3000 VSP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-05 |
0.0021 ETH |
1.7400 VSP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-02 |
0.0021 ETH |
14.0538 VSP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-01 |
0.0022 ETH |
22.6529 VSP |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-09-30 |
0.0023 ETH |
16.0998 VSP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-09-29 |
0.0024 ETH |
1.7400 VSP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-28 |
0.0029 ETH |
18.5000 VSP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-09-25 |
0.0027 ETH |
38.7000 VSP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |