Identifier on Bittrex: VSP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0008 ETH |
373.5089 VSP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-30 |
0.0005 ETH |
49.0000 VSP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-29 |
0.0005 ETH |
497.0000 VSP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-28 |
0.0006 ETH |
19.0000 VSP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-27 |
0.0008 ETH |
428.8185 VSP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-25 |
0.0007 ETH |
4.5720 VSP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-24 |
0.0005 ETH |
28.0000 VSP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-23 |
0.0006 ETH |
142.6149 VSP |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2022-03-22 |
0.0005 ETH |
6.0000 VSP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-20 |
0.0005 ETH |
30.0000 VSP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-19 |
0.0006 ETH |
23.0000 VSP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-18 |
0.0006 ETH |
124.3539 VSP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-17 |
0.0007 ETH |
9.0000 VSP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-16 |
0.0006 ETH |
216.6833 VSP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-15 |
0.0007 ETH |
90.0886 VSP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-14 |
0.0007 ETH |
380.8994 VSP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-13 |
0.0007 ETH |
127.0077 VSP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-12 |
0.0008 ETH |
4.9001 VSP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-09 |
0.0008 ETH |
84.0922 VSP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-08 |
0.0008 ETH |
52.7242 VSP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-06 |
0.0008 ETH |
37.0000 VSP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-01 |
0.0011 ETH |
11.0000 VSP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-28 |
0.0008 ETH |
1.7550 VSP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-25 |
0.0008 ETH |
479.4871 VSP |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2022-02-24 |
0.0008 ETH |
11.0000 VSP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-23 |
0.0008 ETH |
15.0000 VSP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-22 |
0.0011 ETH |
185.9930 VSP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-17 |
0.0008 ETH |
100.1087 VSP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-15 |
0.0011 ETH |
7.0000 VSP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-14 |
0.0011 ETH |
48.8244 VSP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-13 |
0.0009 ETH |
1.6639 VSP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-12 |
0.0009 ETH |
500.0765 VSP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-10 |
0.0009 ETH |
334.9720 VSP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-08 |
0.0009 ETH |
13.0000 VSP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-07 |
0.0013 ETH |
3,960.9812 VSP |
0.0010 ETH |
0.0009 ETH |
0.0018 ETH |
0.0010 ETH |
| 2022-02-06 |
0.0011 ETH |
348.7990 VSP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-04 |
0.0011 ETH |
155.0399 VSP |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-02-03 |
0.0012 ETH |
51.8921 VSP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-01 |
0.0014 ETH |
19.6056 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-31 |
0.0014 ETH |
29.3042 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-30 |
0.0014 ETH |
10.4827 VSP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-29 |
0.0015 ETH |
32.1053 VSP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-26 |
0.0015 ETH |
11.3298 VSP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-25 |
0.0015 ETH |
28.5500 VSP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-24 |
0.0015 ETH |
79.4679 VSP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-21 |
0.0014 ETH |
15.1934 VSP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-20 |
0.0015 ETH |
268.3388 VSP |
0.0015 ETH |
0.0014 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-19 |
0.0015 ETH |
592.7649 VSP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-01-18 |
0.0026 ETH |
74.4507 VSP |
0.0018 ETH |
0.0018 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-17 |
0.0017 ETH |
175.9810 VSP |
0.0026 ETH |
0.0015 ETH |
0.0026 ETH |
0.0015 ETH |