Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.8392 EUR |
55,669.1139 USDT |
0.8430 EUR |
0.8340 EUR |
0.8440 EUR |
0.8360 EUR |
| 2020-11-28 |
0.8398 EUR |
50,740.9681 USDT |
0.8380 EUR |
0.8340 EUR |
0.8430 EUR |
0.8420 EUR |
| 2020-11-27 |
0.8411 EUR |
92,373.9940 USDT |
0.8430 EUR |
0.8370 EUR |
0.8460 EUR |
0.8380 EUR |
| 2020-11-26 |
0.8396 EUR |
250,535.7944 USDT |
0.8420 EUR |
0.8310 EUR |
0.8480 EUR |
0.8400 EUR |
| 2020-11-25 |
0.8423 EUR |
123,205.5070 USDT |
0.8450 EUR |
0.8380 EUR |
0.8480 EUR |
0.8420 EUR |
| 2020-11-24 |
0.8454 EUR |
185,651.4417 USDT |
0.8510 EUR |
0.8390 EUR |
0.8530 EUR |
0.8410 EUR |
| 2020-11-23 |
0.8458 EUR |
76,741.8091 USDT |
0.8450 EUR |
0.8390 EUR |
0.8600 EUR |
0.8500 EUR |
| 2020-11-22 |
0.8409 EUR |
114,250.6135 USDT |
0.8450 EUR |
0.8390 EUR |
0.8480 EUR |
0.8410 EUR |
| 2020-11-21 |
0.8434 EUR |
57,176.4673 USDT |
0.8420 EUR |
0.8400 EUR |
0.8490 EUR |
0.8400 EUR |
| 2020-11-20 |
0.8438 EUR |
37,753.1557 USDT |
0.8440 EUR |
0.8400 EUR |
0.8490 EUR |
0.8410 EUR |
| 2020-11-19 |
0.8448 EUR |
38,110.7552 USDT |
0.8460 EUR |
0.8400 EUR |
0.8490 EUR |
0.8440 EUR |
| 2020-11-18 |
0.8437 EUR |
72,513.0765 USDT |
0.8420 EUR |
0.8400 EUR |
0.8500 EUR |
0.8470 EUR |
| 2020-11-17 |
0.8439 EUR |
110,687.5095 USDT |
0.8480 EUR |
0.8400 EUR |
0.8520 EUR |
0.8470 EUR |
| 2020-11-16 |
0.8461 EUR |
49,116.8329 USDT |
0.8450 EUR |
0.8400 EUR |
0.8530 EUR |
0.8410 EUR |
| 2020-11-15 |
0.8476 EUR |
19,683.4850 USDT |
0.8500 EUR |
0.8420 EUR |
0.8540 EUR |
0.8480 EUR |
| 2020-11-14 |
0.8468 EUR |
50,783.2567 USDT |
0.8480 EUR |
0.8410 EUR |
0.8540 EUR |
0.8450 EUR |
| 2020-11-13 |
0.8488 EUR |
38,667.6945 USDT |
0.8480 EUR |
0.8430 EUR |
0.8550 EUR |
0.8440 EUR |
| 2020-11-12 |
0.8502 EUR |
37,983.1324 USDT |
0.8580 EUR |
0.8440 EUR |
0.8580 EUR |
0.8490 EUR |
| 2020-11-11 |
0.8529 EUR |
60,682.2333 USDT |
0.8510 EUR |
0.8430 EUR |
0.8670 EUR |
0.8580 EUR |
| 2020-11-10 |
0.8515 EUR |
225,795.1649 USDT |
0.8450 EUR |
0.8420 EUR |
0.8570 EUR |
0.8510 EUR |
| 2020-11-09 |
0.8416 EUR |
38,491.6903 USDT |
0.8380 EUR |
0.8340 EUR |
0.8530 EUR |
0.8450 EUR |
| 2020-11-08 |
0.8403 EUR |
13,288.2550 USDT |
0.8420 EUR |
0.8150 EUR |
0.8460 EUR |
0.8460 EUR |
| 2020-11-07 |
0.8405 EUR |
133,559.1005 USDT |
0.8410 EUR |
0.8260 EUR |
0.8550 EUR |
0.8420 EUR |
| 2020-11-06 |
0.8439 EUR |
97,419.8104 USDT |
0.8470 EUR |
0.8410 EUR |
0.8550 EUR |
0.8410 EUR |
| 2020-11-05 |
0.8492 EUR |
102,609.4571 USDT |
0.8520 EUR |
0.8460 EUR |
0.8580 EUR |
0.8560 EUR |
| 2020-11-04 |
0.8592 EUR |
66,184.6181 USDT |
0.8520 EUR |
0.8520 EUR |
0.9000 EUR |
0.8520 EUR |
| 2020-11-03 |
0.8580 EUR |
43,955.9125 USDT |
0.8630 EUR |
0.8520 EUR |
0.8640 EUR |
0.8520 EUR |
| 2020-11-02 |
0.8601 EUR |
17,817.8500 USDT |
0.8630 EUR |
0.8570 EUR |
0.8640 EUR |
0.8630 EUR |
| 2020-11-01 |
0.8601 EUR |
9,619.7239 USDT |
0.8570 EUR |
0.8570 EUR |
0.8640 EUR |
0.8580 EUR |
| 2020-10-31 |
0.8595 EUR |
14,655.6301 USDT |
0.8590 EUR |
0.8570 EUR |
0.8660 EUR |
0.8570 EUR |
| 2020-10-30 |
0.8627 EUR |
31,983.1980 USDT |
0.8590 EUR |
0.8550 EUR |
0.8670 EUR |
0.8590 EUR |
| 2020-10-29 |
0.8560 EUR |
15,636.9969 USDT |
0.8540 EUR |
0.8480 EUR |
0.8660 EUR |
0.8560 EUR |
| 2020-10-28 |
0.8503 EUR |
82,708.2301 USDT |
0.8500 EUR |
0.8480 EUR |
0.8580 EUR |
0.8540 EUR |
| 2020-10-27 |
0.8482 EUR |
32,503.2386 USDT |
0.8510 EUR |
0.8420 EUR |
0.8540 EUR |
0.8500 EUR |
| 2020-10-26 |
0.8455 EUR |
49,852.1717 USDT |
0.8460 EUR |
0.8440 EUR |
0.8510 EUR |
0.8510 EUR |
| 2020-10-25 |
0.8442 EUR |
17,858.4360 USDT |
0.8470 EUR |
0.8410 EUR |
0.8490 EUR |
0.8490 EUR |
| 2020-10-24 |
0.8425 EUR |
37,359.9055 USDT |
0.8420 EUR |
0.8420 EUR |
0.8480 EUR |
0.8460 EUR |
| 2020-10-23 |
0.8456 EUR |
20,160.5240 USDT |
0.8520 EUR |
0.8410 EUR |
0.8540 EUR |
0.8450 EUR |
| 2020-10-22 |
0.8474 EUR |
29,830.7948 USDT |
0.8470 EUR |
0.8420 EUR |
0.8550 EUR |
0.8510 EUR |
| 2020-10-21 |
0.8469 EUR |
48,507.9238 USDT |
0.8490 EUR |
0.8410 EUR |
0.8690 EUR |
0.8430 EUR |
| 2020-10-20 |
0.8478 EUR |
24,048.5427 USDT |
0.8500 EUR |
0.8430 EUR |
0.8530 EUR |
0.8490 EUR |
| 2020-10-19 |
0.8525 EUR |
24,117.9066 USDT |
0.8540 EUR |
0.8470 EUR |
0.8580 EUR |
0.8500 EUR |
| 2020-10-18 |
0.8548 EUR |
4,264.2600 USDT |
0.8540 EUR |
0.8530 EUR |
0.8580 EUR |
0.8540 EUR |
| 2020-10-17 |
0.8546 EUR |
1,528.8076 USDT |
0.8540 EUR |
0.8520 EUR |
0.8580 EUR |
0.8540 EUR |
| 2020-10-16 |
0.8564 EUR |
12,041.5915 USDT |
0.8550 EUR |
0.8520 EUR |
0.8670 EUR |
0.8590 EUR |
| 2020-10-15 |
0.8581 EUR |
40,957.4504 USDT |
0.8570 EUR |
0.8500 EUR |
0.8670 EUR |
0.8600 EUR |
| 2020-10-14 |
0.8532 EUR |
32,777.1429 USDT |
0.8530 EUR |
0.8500 EUR |
0.8640 EUR |
0.8530 EUR |
| 2020-10-13 |
0.8481 EUR |
35,592.8410 USDT |
0.8490 EUR |
0.8460 EUR |
0.8600 EUR |
0.8530 EUR |
| 2020-10-12 |
0.8468 EUR |
21,036.3328 USDT |
0.8510 EUR |
0.8450 EUR |
0.8520 EUR |
0.8490 EUR |
| 2020-10-11 |
0.8479 EUR |
14,323.6533 USDT |
0.8440 EUR |
0.8440 EUR |
0.8510 EUR |
0.8470 EUR |