Market USD / EUR
Identifier on Bittrex: USD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.8412 EUR |
31,931.7912 USD |
0.8427 EUR |
0.8315 EUR |
0.8470 EUR |
0.8356 EUR |
| 2020-11-26 |
0.8395 EUR |
135,272.1821 USD |
0.8443 EUR |
0.8220 EUR |
0.8490 EUR |
0.8348 EUR |
| 2020-11-25 |
0.8418 EUR |
81,486.2497 USD |
0.8459 EUR |
0.8370 EUR |
0.8495 EUR |
0.8405 EUR |
| 2020-11-24 |
0.8438 EUR |
98,565.1524 USD |
0.8489 EUR |
0.8369 EUR |
0.8525 EUR |
0.8382 EUR |
| 2020-11-23 |
0.8449 EUR |
49,462.2782 USD |
0.8371 EUR |
0.8369 EUR |
0.8493 EUR |
0.8415 EUR |
| 2020-11-22 |
0.8422 EUR |
21,618.5130 USD |
0.8398 EUR |
0.8353 EUR |
0.8482 EUR |
0.8371 EUR |
| 2020-11-21 |
0.8422 EUR |
100,847.8001 USD |
0.8421 EUR |
0.8398 EUR |
0.8500 EUR |
0.8398 EUR |
| 2020-11-20 |
0.8429 EUR |
31,781.3879 USD |
0.8463 EUR |
0.8406 EUR |
0.8467 EUR |
0.8421 EUR |
| 2020-11-19 |
0.8447 EUR |
32,589.5841 USD |
0.8425 EUR |
0.8406 EUR |
0.8479 EUR |
0.8408 EUR |
| 2020-11-18 |
0.8421 EUR |
59,819.8307 USD |
0.8411 EUR |
0.8406 EUR |
0.8485 EUR |
0.8407 EUR |
| 2020-11-17 |
0.8426 EUR |
24,605.1251 USD |
0.8411 EUR |
0.8400 EUR |
0.8489 EUR |
0.8410 EUR |
| 2020-11-16 |
0.8448 EUR |
16,231.6480 USD |
0.8478 EUR |
0.8400 EUR |
0.8494 EUR |
0.8412 EUR |
| 2020-11-15 |
0.8454 EUR |
5,263.8116 USD |
0.8432 EUR |
0.8410 EUR |
0.8504 EUR |
0.8471 EUR |
| 2020-11-14 |
0.8472 EUR |
3,627.1041 USD |
0.8480 EUR |
0.8403 EUR |
0.8506 EUR |
0.8432 EUR |
| 2020-11-13 |
0.8473 EUR |
12,123.9031 USD |
0.8517 EUR |
0.8402 EUR |
0.8519 EUR |
0.8403 EUR |
| 2020-11-12 |
0.8467 EUR |
19,551.6100 USD |
0.8501 EUR |
0.8447 EUR |
0.8543 EUR |
0.8455 EUR |
| 2020-11-11 |
0.8485 EUR |
11,688.1638 USD |
0.8512 EUR |
0.8420 EUR |
0.8554 EUR |
0.8547 EUR |
| 2020-11-10 |
0.8453 EUR |
6,712.4115 USD |
0.8499 EUR |
0.8403 EUR |
0.8519 EUR |
0.8431 EUR |
| 2020-11-09 |
0.8429 EUR |
15,491.7902 USD |
0.8425 EUR |
0.8325 EUR |
0.8500 EUR |
0.8430 EUR |
| 2020-11-08 |
0.8396 EUR |
7,036.3946 USD |
0.8433 EUR |
0.8336 EUR |
0.8465 EUR |
0.8394 EUR |
| 2020-11-07 |
0.8399 EUR |
22,067.9496 USD |
0.8407 EUR |
0.8333 EUR |
0.8491 EUR |
0.8437 EUR |
| 2020-11-06 |
0.8421 EUR |
32,957.8578 USD |
0.8442 EUR |
0.8400 EUR |
0.8537 EUR |
0.8406 EUR |
| 2020-11-05 |
0.8470 EUR |
29,335.2596 USD |
0.8504 EUR |
0.8430 EUR |
0.8584 EUR |
0.8431 EUR |
| 2020-11-04 |
0.8588 EUR |
33,029.5496 USD |
0.8510 EUR |
0.8491 EUR |
0.8615 EUR |
0.8505 EUR |
| 2020-11-03 |
0.8583 EUR |
30,172.9981 USD |
0.8623 EUR |
0.8507 EUR |
0.8629 EUR |
0.8510 EUR |
| 2020-11-02 |
0.8603 EUR |
20,848.8116 USD |
0.8569 EUR |
0.8557 EUR |
0.8652 EUR |
0.8624 EUR |
| 2020-11-01 |
0.8572 EUR |
6,921.0527 USD |
0.8551 EUR |
0.8551 EUR |
0.8635 EUR |
0.8569 EUR |
| 2020-10-31 |
0.8587 EUR |
12,977.5780 USD |
0.8558 EUR |
0.8550 EUR |
0.8634 EUR |
0.8551 EUR |
| 2020-10-30 |
0.8578 EUR |
33,376.5187 USD |
0.8577 EUR |
0.8522 EUR |
0.8637 EUR |
0.8557 EUR |
| 2020-10-29 |
0.8561 EUR |
15,842.5208 USD |
0.8497 EUR |
0.8496 EUR |
0.8580 EUR |
0.8553 EUR |
| 2020-10-28 |
0.8509 EUR |
14,888.1629 USD |
0.8518 EUR |
0.8461 EUR |
0.8570 EUR |
0.8496 EUR |
| 2020-10-27 |
0.8474 EUR |
21,470.3503 USD |
0.8462 EUR |
0.8421 EUR |
0.8529 EUR |
0.8519 EUR |
| 2020-10-26 |
0.8459 EUR |
23,341.8608 USD |
0.8434 EUR |
0.8433 EUR |
0.8506 EUR |
0.8482 EUR |
| 2020-10-25 |
0.8433 EUR |
14,660.2388 USD |
0.8401 EUR |
0.8400 EUR |
0.8468 EUR |
0.8459 EUR |
| 2020-10-24 |
0.8431 EUR |
20,421.0027 USD |
0.8403 EUR |
0.8400 EUR |
0.8457 EUR |
0.8401 EUR |
| 2020-10-23 |
0.8453 EUR |
19,214.5749 USD |
0.8504 EUR |
0.8402 EUR |
0.8518 EUR |
0.8442 EUR |
| 2020-10-22 |
0.8463 EUR |
15,233.6440 USD |
0.8439 EUR |
0.8418 EUR |
0.8507 EUR |
0.8458 EUR |
| 2020-10-21 |
0.8434 EUR |
55,650.2660 USD |
0.8451 EUR |
0.8403 EUR |
0.8509 EUR |
0.8404 EUR |
| 2020-10-20 |
0.8471 EUR |
21,609.8081 USD |
0.8471 EUR |
0.8450 EUR |
0.8521 EUR |
0.8451 EUR |
| 2020-10-19 |
0.8510 EUR |
17,411.1183 USD |
0.8553 EUR |
0.8451 EUR |
0.8584 EUR |
0.8510 EUR |
| 2020-10-18 |
0.8549 EUR |
2,772.9725 USD |
0.8551 EUR |
0.8521 EUR |
0.8557 EUR |
0.8551 EUR |
| 2020-10-17 |
0.8568 EUR |
3,499.1240 USD |
0.8571 EUR |
0.8521 EUR |
0.8588 EUR |
0.8521 EUR |
| 2020-10-16 |
0.8578 EUR |
11,260.8762 USD |
0.8579 EUR |
0.8519 EUR |
0.8589 EUR |
0.8520 EUR |
| 2020-10-15 |
0.8575 EUR |
3,844.9981 USD |
0.8513 EUR |
0.8502 EUR |
0.8580 EUR |
0.8580 EUR |
| 2020-10-14 |
0.8524 EUR |
42,586.5150 USD |
0.8528 EUR |
0.8480 EUR |
0.8560 EUR |
0.8513 EUR |
| 2020-10-13 |
0.8503 EUR |
18,267.0706 USD |
0.8468 EUR |
0.8450 EUR |
0.8560 EUR |
0.8523 EUR |
| 2020-10-12 |
0.8470 EUR |
6,474.2129 USD |
0.8483 EUR |
0.8445 EUR |
0.8488 EUR |
0.8485 EUR |
| 2020-10-11 |
0.8468 EUR |
13,996.0967 USD |
0.8452 EUR |
0.8442 EUR |
0.8487 EUR |
0.8466 EUR |
| 2020-10-10 |
0.8445 EUR |
5,997.5485 USD |
0.8469 EUR |
0.8421 EUR |
0.8486 EUR |
0.8486 EUR |
| 2020-10-09 |
0.8493 EUR |
18,897.4118 USD |
0.8534 EUR |
0.8468 EUR |
0.8550 EUR |
0.8468 EUR |