Crypto exchange Bittrex

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Bittrex: UNI-ETH
Date Price Volume Open Low High Close
2021-02-25 0.0159 ETH 1,017.4680 UNI 0.0154 ETH 0.0152 ETH 0.0165 ETH 0.0162 ETH
2021-02-24 0.0160 ETH 516.1299 UNI 0.0155 ETH 0.0153 ETH 0.0168 ETH 0.0155 ETH
2021-02-23 0.0145 ETH 1,859.5110 UNI 0.0157 ETH 0.0134 ETH 0.0161 ETH 0.0160 ETH
2021-02-22 0.0151 ETH 2,077.1427 UNI 0.0148 ETH 0.0140 ETH 0.0169 ETH 0.0157 ETH
2021-02-21 0.0153 ETH 2,162.8515 UNI 0.0149 ETH 0.0146 ETH 0.0165 ETH 0.0150 ETH
2021-02-20 0.0139 ETH 6,237.0062 UNI 0.0102 ETH 0.0102 ETH 0.0163 ETH 0.0147 ETH
2021-02-19 0.0106 ETH 3,372.1816 UNI 0.0109 ETH 0.0099 ETH 0.0109 ETH 0.0102 ETH
2021-02-18 0.0113 ETH 355.3668 UNI 0.0117 ETH 0.0108 ETH 0.0118 ETH 0.0109 ETH
2021-02-17 0.0113 ETH 515.8858 UNI 0.0114 ETH 0.0111 ETH 0.0118 ETH 0.0115 ETH
2021-02-16 0.0121 ETH 1,739.7286 UNI 0.0112 ETH 0.0111 ETH 0.0146 ETH 0.0115 ETH
2021-02-15 0.0109 ETH 2,986.0807 UNI 0.0115 ETH 0.0104 ETH 0.0120 ETH 0.0114 ETH
2021-02-14 0.0118 ETH 1,091.2102 UNI 0.0120 ETH 0.0116 ETH 0.0124 ETH 0.0116 ETH
2021-02-13 0.0122 ETH 322.0699 UNI 0.0123 ETH 0.0120 ETH 0.0126 ETH 0.0123 ETH
2021-02-12 0.0127 ETH 648.9391 UNI 0.0119 ETH 0.0119 ETH 0.0133 ETH 0.0123 ETH
2021-02-11 0.0118 ETH 2,777.9991 UNI 0.0120 ETH 0.0115 ETH 0.0122 ETH 0.0122 ETH
2021-02-10 0.0119 ETH 3,112.9924 UNI 0.0113 ETH 0.0112 ETH 0.0125 ETH 0.0120 ETH
2021-02-09 0.0110 ETH 1,053.2180 UNI 0.0109 ETH 0.0108 ETH 0.0112 ETH 0.0111 ETH
2021-02-08 0.0118 ETH 2,439.0381 UNI 0.0115 ETH 0.0108 ETH 0.0137 ETH 0.0109 ETH
2021-02-07 0.0116 ETH 3,650.0666 UNI 0.0114 ETH 0.0112 ETH 0.0120 ETH 0.0120 ETH
2021-02-06 0.0118 ETH 2,332.2616 UNI 0.0124 ETH 0.0114 ETH 0.0125 ETH 0.0114 ETH
2021-02-05 0.0123 ETH 3,880.1785 UNI 0.0126 ETH 0.0118 ETH 0.0129 ETH 0.0124 ETH
2021-02-04 0.0126 ETH 3,075.6105 UNI 0.0119 ETH 0.0119 ETH 0.0129 ETH 0.0126 ETH
2021-02-03 0.0124 ETH 2,992.0605 UNI 0.0124 ETH 0.0119 ETH 0.0131 ETH 0.0122 ETH
2021-02-02 0.0131 ETH 5,054.0826 UNI 0.0149 ETH 0.0121 ETH 0.0149 ETH 0.0124 ETH
2021-02-01 0.0151 ETH 1,760.8800 UNI 0.0138 ETH 0.0130 ETH 0.0236 ETH 0.0150 ETH
2021-01-31 0.0139 ETH 2,272.2946 UNI 0.0142 ETH 0.0134 ETH 0.0172 ETH 0.0137 ETH
2021-01-30 0.0126 ETH 2,808.1169 UNI 0.0116 ETH 0.0113 ETH 0.0142 ETH 0.0142 ETH
2021-01-29 0.0109 ETH 2,684.6654 UNI 0.0105 ETH 0.0101 ETH 0.0116 ETH 0.0114 ETH
2021-01-28 0.0109 ETH 2,530.5908 UNI 0.0122 ETH 0.0102 ETH 0.0122 ETH 0.0106 ETH
2021-01-27 0.0112 ETH 5,856.8437 UNI 0.0102 ETH 0.0102 ETH 0.0123 ETH 0.0119 ETH
2021-01-26 0.0099 ETH 2,568.0820 UNI 0.0087 ETH 0.0087 ETH 0.0106 ETH 0.0103 ETH
2021-01-25 0.0084 ETH 3,254.4960 UNI 0.0087 ETH 0.0081 ETH 0.0087 ETH 0.0086 ETH
2021-01-24 0.0082 ETH 650.3645 UNI 0.0078 ETH 0.0075 ETH 0.0087 ETH 0.0087 ETH
2021-01-23 0.0074 ETH 998.6099 UNI 0.0071 ETH 0.0071 ETH 0.0076 ETH 0.0075 ETH
2021-01-22 0.0070 ETH 2,870.8301 UNI 0.0068 ETH 0.0068 ETH 0.0071 ETH 0.0070 ETH
2021-01-21 0.0066 ETH 98.0213 UNI 0.0064 ETH 0.0063 ETH 0.0068 ETH 0.0068 ETH
2021-01-20 0.0063 ETH 2,229.5121 UNI 0.0064 ETH 0.0061 ETH 0.0067 ETH 0.0065 ETH
2021-01-19 0.0070 ETH 1,508.4261 UNI 0.0075 ETH 0.0064 ETH 0.0077 ETH 0.0068 ETH
2021-01-18 0.0076 ETH 6,444.9716 UNI 0.0071 ETH 0.0071 ETH 0.0080 ETH 0.0072 ETH
2021-01-17 0.0071 ETH 598.3472 UNI 0.0071 ETH 0.0068 ETH 0.0073 ETH 0.0071 ETH
2021-01-16 0.0067 ETH 2,174.8703 UNI 0.0062 ETH 0.0062 ETH 0.0072 ETH 0.0068 ETH
2021-01-15 0.0058 ETH 2,603.0725 UNI 0.0057 ETH 0.0057 ETH 0.0063 ETH 0.0063 ETH
2021-01-14 0.0056 ETH 189.0157 UNI 0.0058 ETH 0.0053 ETH 0.0058 ETH 0.0055 ETH
2021-01-13 0.0055 ETH 2,172.5560 UNI 0.0053 ETH 0.0052 ETH 0.0058 ETH 0.0055 ETH
2021-01-12 0.0049 ETH 1,914.5740 UNI 0.0048 ETH 0.0046 ETH 0.0053 ETH 0.0053 ETH
2021-01-11 0.0050 ETH 734.8802 UNI 0.0048 ETH 0.0048 ETH 0.0053 ETH 0.0051 ETH
2021-01-10 0.0047 ETH 152.5183 UNI 0.0049 ETH 0.0045 ETH 0.0049 ETH 0.0047 ETH
2021-01-09 0.0051 ETH 1,549.2705 UNI 0.0051 ETH 0.0049 ETH 0.0054 ETH 0.0050 ETH
2021-01-08 0.0049 ETH 749.7955 UNI 0.0051 ETH 0.0048 ETH 0.0052 ETH 0.0049 ETH
2021-01-07 0.0052 ETH 1,389.9401 UNI 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH