Identifier on Bittrex: UNI-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-25 |
0.0159 ETH |
1,017.4680 UNI |
0.0154 ETH |
0.0152 ETH |
0.0165 ETH |
0.0162 ETH |
2021-02-24 |
0.0160 ETH |
516.1299 UNI |
0.0155 ETH |
0.0153 ETH |
0.0168 ETH |
0.0155 ETH |
2021-02-23 |
0.0145 ETH |
1,859.5110 UNI |
0.0157 ETH |
0.0134 ETH |
0.0161 ETH |
0.0160 ETH |
2021-02-22 |
0.0151 ETH |
2,077.1427 UNI |
0.0148 ETH |
0.0140 ETH |
0.0169 ETH |
0.0157 ETH |
2021-02-21 |
0.0153 ETH |
2,162.8515 UNI |
0.0149 ETH |
0.0146 ETH |
0.0165 ETH |
0.0150 ETH |
2021-02-20 |
0.0139 ETH |
6,237.0062 UNI |
0.0102 ETH |
0.0102 ETH |
0.0163 ETH |
0.0147 ETH |
2021-02-19 |
0.0106 ETH |
3,372.1816 UNI |
0.0109 ETH |
0.0099 ETH |
0.0109 ETH |
0.0102 ETH |
2021-02-18 |
0.0113 ETH |
355.3668 UNI |
0.0117 ETH |
0.0108 ETH |
0.0118 ETH |
0.0109 ETH |
2021-02-17 |
0.0113 ETH |
515.8858 UNI |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0115 ETH |
2021-02-16 |
0.0121 ETH |
1,739.7286 UNI |
0.0112 ETH |
0.0111 ETH |
0.0146 ETH |
0.0115 ETH |
2021-02-15 |
0.0109 ETH |
2,986.0807 UNI |
0.0115 ETH |
0.0104 ETH |
0.0120 ETH |
0.0114 ETH |
2021-02-14 |
0.0118 ETH |
1,091.2102 UNI |
0.0120 ETH |
0.0116 ETH |
0.0124 ETH |
0.0116 ETH |
2021-02-13 |
0.0122 ETH |
322.0699 UNI |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0123 ETH |
2021-02-12 |
0.0127 ETH |
648.9391 UNI |
0.0119 ETH |
0.0119 ETH |
0.0133 ETH |
0.0123 ETH |
2021-02-11 |
0.0118 ETH |
2,777.9991 UNI |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0122 ETH |
2021-02-10 |
0.0119 ETH |
3,112.9924 UNI |
0.0113 ETH |
0.0112 ETH |
0.0125 ETH |
0.0120 ETH |
2021-02-09 |
0.0110 ETH |
1,053.2180 UNI |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
2021-02-08 |
0.0118 ETH |
2,439.0381 UNI |
0.0115 ETH |
0.0108 ETH |
0.0137 ETH |
0.0109 ETH |
2021-02-07 |
0.0116 ETH |
3,650.0666 UNI |
0.0114 ETH |
0.0112 ETH |
0.0120 ETH |
0.0120 ETH |
2021-02-06 |
0.0118 ETH |
2,332.2616 UNI |
0.0124 ETH |
0.0114 ETH |
0.0125 ETH |
0.0114 ETH |
2021-02-05 |
0.0123 ETH |
3,880.1785 UNI |
0.0126 ETH |
0.0118 ETH |
0.0129 ETH |
0.0124 ETH |
2021-02-04 |
0.0126 ETH |
3,075.6105 UNI |
0.0119 ETH |
0.0119 ETH |
0.0129 ETH |
0.0126 ETH |
2021-02-03 |
0.0124 ETH |
2,992.0605 UNI |
0.0124 ETH |
0.0119 ETH |
0.0131 ETH |
0.0122 ETH |
2021-02-02 |
0.0131 ETH |
5,054.0826 UNI |
0.0149 ETH |
0.0121 ETH |
0.0149 ETH |
0.0124 ETH |
2021-02-01 |
0.0151 ETH |
1,760.8800 UNI |
0.0138 ETH |
0.0130 ETH |
0.0236 ETH |
0.0150 ETH |
2021-01-31 |
0.0139 ETH |
2,272.2946 UNI |
0.0142 ETH |
0.0134 ETH |
0.0172 ETH |
0.0137 ETH |
2021-01-30 |
0.0126 ETH |
2,808.1169 UNI |
0.0116 ETH |
0.0113 ETH |
0.0142 ETH |
0.0142 ETH |
2021-01-29 |
0.0109 ETH |
2,684.6654 UNI |
0.0105 ETH |
0.0101 ETH |
0.0116 ETH |
0.0114 ETH |
2021-01-28 |
0.0109 ETH |
2,530.5908 UNI |
0.0122 ETH |
0.0102 ETH |
0.0122 ETH |
0.0106 ETH |
2021-01-27 |
0.0112 ETH |
5,856.8437 UNI |
0.0102 ETH |
0.0102 ETH |
0.0123 ETH |
0.0119 ETH |
2021-01-26 |
0.0099 ETH |
2,568.0820 UNI |
0.0087 ETH |
0.0087 ETH |
0.0106 ETH |
0.0103 ETH |
2021-01-25 |
0.0084 ETH |
3,254.4960 UNI |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0086 ETH |
2021-01-24 |
0.0082 ETH |
650.3645 UNI |
0.0078 ETH |
0.0075 ETH |
0.0087 ETH |
0.0087 ETH |
2021-01-23 |
0.0074 ETH |
998.6099 UNI |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
2021-01-22 |
0.0070 ETH |
2,870.8301 UNI |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
2021-01-21 |
0.0066 ETH |
98.0213 UNI |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
2021-01-20 |
0.0063 ETH |
2,229.5121 UNI |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
2021-01-19 |
0.0070 ETH |
1,508.4261 UNI |
0.0075 ETH |
0.0064 ETH |
0.0077 ETH |
0.0068 ETH |
2021-01-18 |
0.0076 ETH |
6,444.9716 UNI |
0.0071 ETH |
0.0071 ETH |
0.0080 ETH |
0.0072 ETH |
2021-01-17 |
0.0071 ETH |
598.3472 UNI |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0071 ETH |
2021-01-16 |
0.0067 ETH |
2,174.8703 UNI |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |
2021-01-15 |
0.0058 ETH |
2,603.0725 UNI |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0063 ETH |
2021-01-14 |
0.0056 ETH |
189.0157 UNI |
0.0058 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
2021-01-13 |
0.0055 ETH |
2,172.5560 UNI |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0055 ETH |
2021-01-12 |
0.0049 ETH |
1,914.5740 UNI |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0053 ETH |
2021-01-11 |
0.0050 ETH |
734.8802 UNI |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
2021-01-10 |
0.0047 ETH |
152.5183 UNI |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
2021-01-09 |
0.0051 ETH |
1,549.2705 UNI |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
2021-01-08 |
0.0049 ETH |
749.7955 UNI |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
2021-01-07 |
0.0052 ETH |
1,389.9401 UNI |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |