Crypto exchange Bittrex

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Bittrex: UNI-ETH
123...1920
Date Price Volume Open Low High Close
2023-08-25 0.0028 ETH 5.0000 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-08-24 0.0028 ETH 0.3605 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-08-21 0.0030 ETH 4.4694 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-08-20 0.0030 ETH 1,189.5306 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-08-17 0.0030 ETH 8.3000 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-08-16 0.0030 ETH 17.8981 UNI 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2023-08-08 0.0033 ETH 31.9080 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-06 0.0033 ETH 9.1383 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-03 0.0034 ETH 83.1300 UNI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-08-02 0.0034 ETH 765.0332 UNI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-08-01 0.0035 ETH 7.0519 UNI 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2023-07-31 0.0035 ETH 15.1490 UNI 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2023-07-30 0.0034 ETH 11.0086 UNI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-07-29 0.0033 ETH 1.3612 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-07-22 0.0032 ETH 12.2454 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-07-21 0.0033 ETH 43.9534 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-07-18 0.0032 ETH 112.4586 UNI 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2023-07-17 0.0031 ETH 11.3769 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-15 0.0030 ETH 19.7400 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-07-14 0.0029 ETH 69.4715 UNI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2023-07-10 0.0028 ETH 6.9442 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-09 0.0028 ETH 16.5000 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-08 0.0029 ETH 1.3345 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-07-07 0.0030 ETH 1.3316 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-07-06 0.0028 ETH 80.6678 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-05 0.0029 ETH 13.1844 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-07-03 0.0029 ETH 23.5702 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-07-02 0.0029 ETH 0.7272 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-06-30 0.0028 ETH 44.9937 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-29 0.0027 ETH 11.2900 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-28 0.0026 ETH 117.6788 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-06-26 0.0029 ETH 0.9299 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-06-25 0.0028 ETH 141.0054 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-24 0.0025 ETH 95.8005 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-06-23 0.0025 ETH 50.4218 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-06-22 0.0025 ETH 52.2024 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-06-15 0.0027 ETH 6.1403 UNI 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2023-06-14 0.0026 ETH 342.9564 UNI 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2023-06-13 0.0025 ETH 12.7621 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-06-12 0.0024 ETH 5.7807 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-06-11 0.0023 ETH 58.3960 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-06-10 0.0022 ETH 1,325.2651 UNI 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2023-06-08 0.0025 ETH 11.5090 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-06-07 0.0025 ETH 4.6095 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-06-06 0.0027 ETH 12.4829 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-05 0.0026 ETH 1.8129 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-06-02 0.0027 ETH 25.2359 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-01 0.0027 ETH 1.0285 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-31 0.0027 ETH 0.5899 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-30 0.0027 ETH 10.7984 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
123...1920