Crypto exchange Bittrex

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Bittrex: UNI-ETH
Date Price Volume Open Low High Close
2021-04-18 0.0143 ETH 3,762.6901 UNI 0.0150 ETH 0.0136 ETH 0.0153 ETH 0.0143 ETH
2021-04-17 0.0150 ETH 11,385.9117 UNI 0.0148 ETH 0.0147 ETH 0.0152 ETH 0.0148 ETH
2021-04-16 0.0150 ETH 1,638.2661 UNI 0.0150 ETH 0.0147 ETH 0.0154 ETH 0.0150 ETH
2021-04-15 0.0156 ETH 2,063.2780 UNI 0.0148 ETH 0.0148 ETH 0.0160 ETH 0.0151 ETH
2021-04-14 0.0149 ETH 1,904.4532 UNI 0.0155 ETH 0.0144 ETH 0.0160 ETH 0.0148 ETH
2021-04-13 0.0159 ETH 13,206.5012 UNI 0.0173 ETH 0.0155 ETH 0.0173 ETH 0.0158 ETH
2021-04-12 0.0158 ETH 6,421.8004 UNI 0.0140 ETH 0.0139 ETH 0.0176 ETH 0.0168 ETH
2021-04-11 0.0139 ETH 238.3357 UNI 0.0140 ETH 0.0137 ETH 0.0143 ETH 0.0141 ETH
2021-04-10 0.0139 ETH 11,239.2818 UNI 0.0142 ETH 0.0138 ETH 0.0143 ETH 0.0140 ETH
2021-04-09 0.0146 ETH 140.5104 UNI 0.0144 ETH 0.0143 ETH 0.0147 ETH 0.0143 ETH
2021-04-08 0.0145 ETH 248.5835 UNI 0.0147 ETH 0.0143 ETH 0.0149 ETH 0.0145 ETH
2021-04-07 0.0147 ETH 947.5189 UNI 0.0147 ETH 0.0142 ETH 0.0149 ETH 0.0144 ETH
2021-04-06 0.0150 ETH 789.2999 UNI 0.0147 ETH 0.0144 ETH 0.0152 ETH 0.0148 ETH
2021-04-05 0.0146 ETH 1,136.6543 UNI 0.0149 ETH 0.0145 ETH 0.0151 ETH 0.0148 ETH
2021-04-04 0.0150 ETH 490.5164 UNI 0.0146 ETH 0.0146 ETH 0.0155 ETH 0.0149 ETH
2021-04-03 0.0149 ETH 3,510.5037 UNI 0.0143 ETH 0.0143 ETH 0.0152 ETH 0.0148 ETH
2021-04-02 0.0145 ETH 342.1118 UNI 0.0147 ETH 0.0142 ETH 0.0148 ETH 0.0142 ETH
2021-04-01 0.0151 ETH 496.5110 UNI 0.0147 ETH 0.0147 ETH 0.0155 ETH 0.0153 ETH
2021-03-31 0.0152 ETH 895.0855 UNI 0.0157 ETH 0.0147 ETH 0.0158 ETH 0.0147 ETH
2021-03-30 0.0159 ETH 331.2322 UNI 0.0159 ETH 0.0155 ETH 0.0161 ETH 0.0155 ETH
2021-03-29 0.0163 ETH 545.3217 UNI 0.0165 ETH 0.0159 ETH 0.0168 ETH 0.0160 ETH
2021-03-28 0.0165 ETH 405.0590 UNI 0.0164 ETH 0.0163 ETH 0.0168 ETH 0.0165 ETH
2021-03-27 0.0168 ETH 1,977.5590 UNI 0.0171 ETH 0.0165 ETH 0.0174 ETH 0.0165 ETH
2021-03-26 0.0171 ETH 730.1795 UNI 0.0169 ETH 0.0167 ETH 0.0175 ETH 0.0171 ETH
2021-03-25 0.0169 ETH 2,324.6430 UNI 0.0174 ETH 0.0164 ETH 0.0174 ETH 0.0167 ETH
2021-03-24 0.0183 ETH 3,739.4783 UNI 0.0186 ETH 0.0178 ETH 0.0187 ETH 0.0178 ETH
2021-03-23 0.0198 ETH 3,931.8846 UNI 0.0198 ETH 0.0186 ETH 0.0215 ETH 0.0186 ETH
2021-03-22 0.0197 ETH 3,504.9712 UNI 0.0184 ETH 0.0181 ETH 0.0203 ETH 0.0194 ETH
2021-03-21 0.0178 ETH 994.2533 UNI 0.0178 ETH 0.0177 ETH 0.0184 ETH 0.0181 ETH
2021-03-20 0.0184 ETH 1,568.4736 UNI 0.0184 ETH 0.0175 ETH 0.0192 ETH 0.0177 ETH
2021-03-19 0.0182 ETH 1,583.2138 UNI 0.0169 ETH 0.0168 ETH 0.0188 ETH 0.0183 ETH
2021-03-18 0.0171 ETH 715.5001 UNI 0.0171 ETH 0.0168 ETH 0.0174 ETH 0.0170 ETH
2021-03-17 0.0171 ETH 1,361.9473 UNI 0.0166 ETH 0.0166 ETH 0.0175 ETH 0.0169 ETH
2021-03-16 0.0164 ETH 800.7352 UNI 0.0168 ETH 0.0160 ETH 0.0169 ETH 0.0162 ETH
2021-03-15 0.0167 ETH 945.1117 UNI 0.0165 ETH 0.0165 ETH 0.0171 ETH 0.0167 ETH
2021-03-14 0.0174 ETH 1,342.5695 UNI 0.0170 ETH 0.0170 ETH 0.0177 ETH 0.0170 ETH
2021-03-13 0.0179 ETH 1,619.8859 UNI 0.0174 ETH 0.0172 ETH 0.0185 ETH 0.0173 ETH
2021-03-12 0.0173 ETH 761.3490 UNI 0.0171 ETH 0.0169 ETH 0.0181 ETH 0.0174 ETH
2021-03-11 0.0172 ETH 637.8976 UNI 0.0172 ETH 0.0169 ETH 0.0175 ETH 0.0172 ETH
2021-03-10 0.0176 ETH 1,380.8804 UNI 0.0175 ETH 0.0170 ETH 0.0179 ETH 0.0170 ETH
2021-03-09 0.0182 ETH 1,352.7210 UNI 0.0181 ETH 0.0178 ETH 0.0196 ETH 0.0181 ETH
2021-03-08 0.0193 ETH 1,853.6269 UNI 0.0198 ETH 0.0184 ETH 0.0210 ETH 0.0184 ETH
2021-03-07 0.0188 ETH 2,981.0173 UNI 0.0172 ETH 0.0172 ETH 0.0202 ETH 0.0200 ETH
2021-03-06 0.0183 ETH 9,480.5226 UNI 0.0188 ETH 0.0172 ETH 0.0188 ETH 0.0172 ETH
2021-03-05 0.0185 ETH 4,694.1924 UNI 0.0182 ETH 0.0180 ETH 0.0190 ETH 0.0181 ETH
2021-03-04 0.0178 ETH 3,889.7627 UNI 0.0162 ETH 0.0160 ETH 0.0232 ETH 0.0188 ETH
2021-03-03 0.0172 ETH 1,083.3440 UNI 0.0174 ETH 0.0162 ETH 0.0174 ETH 0.0163 ETH
2021-03-02 0.0170 ETH 2,608.1206 UNI 0.0164 ETH 0.0164 ETH 0.0175 ETH 0.0171 ETH
2021-03-01 0.0158 ETH 619.2334 UNI 0.0158 ETH 0.0156 ETH 0.0160 ETH 0.0156 ETH
2021-02-28 0.0158 ETH 2,748.2462 UNI 0.0161 ETH 0.0156 ETH 0.0161 ETH 0.0157 ETH