Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0002 ETH |
3,369.1570 UBT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-03 |
0.0002 ETH |
53,126.4080 UBT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-02 |
0.0001 ETH |
30,975.4034 UBT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-01 |
0.0001 ETH |
35,556.0330 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-31 |
0.0001 ETH |
478.6898 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-30 |
0.0001 ETH |
2,905.4592 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-29 |
0.0001 ETH |
37,241.8281 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-28 |
0.0001 ETH |
3,499.3491 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-27 |
0.0001 ETH |
7,185.9454 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-26 |
0.0001 ETH |
136.1966 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-25 |
0.0002 ETH |
22,491.1188 UBT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-24 |
0.0001 ETH |
2,442.9379 UBT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-07-23 |
0.0002 ETH |
89,000.6776 UBT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-22 |
0.0001 ETH |
5,560.9087 UBT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-07-21 |
0.0001 ETH |
1,696.5918 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-20 |
0.0002 ETH |
76,910.3202 UBT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-19 |
0.0001 ETH |
13,728.5276 UBT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-07-18 |
0.0001 ETH |
15,658.9845 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-17 |
0.0001 ETH |
43,296.1033 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-16 |
0.0001 ETH |
22,637.9720 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-15 |
0.0001 ETH |
62,623.2657 UBT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-07-14 |
0.0002 ETH |
6,894.6468 UBT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-07-13 |
0.0002 ETH |
2,701.3680 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-12 |
0.0002 ETH |
11,749.9194 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-11 |
0.0002 ETH |
394.4665 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-10 |
0.0002 ETH |
10,248.5280 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-09 |
0.0002 ETH |
12,281.6426 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-08 |
0.0002 ETH |
4,629.3803 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-07 |
0.0002 ETH |
3,857.0780 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-06 |
0.0002 ETH |
30,096.1426 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-05 |
0.0002 ETH |
1,767.0292 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-04 |
0.0002 ETH |
2,967.1138 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-03 |
0.0002 ETH |
242.3832 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-02 |
0.0002 ETH |
16,170.8751 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-01 |
0.0002 ETH |
5,508.0748 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-30 |
0.0002 ETH |
2,050.9519 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-29 |
0.0002 ETH |
29,559.3796 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-28 |
0.0002 ETH |
15,697.7232 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-27 |
0.0002 ETH |
29,423.5356 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-26 |
0.0002 ETH |
6,383.1487 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-25 |
0.0002 ETH |
25,382.8566 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-24 |
0.0002 ETH |
31,357.1901 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-23 |
0.0002 ETH |
4,388.8606 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-22 |
0.0002 ETH |
4,720.5144 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-21 |
0.0002 ETH |
24,032.0418 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-20 |
0.0002 ETH |
456.4502 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-19 |
0.0002 ETH |
1,271.0046 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-18 |
0.0002 ETH |
1,398.8306 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-17 |
0.0002 ETH |
11,215.2046 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-16 |
0.0002 ETH |
19,020.7472 UBT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |