Identifier on Bittrex: TUSD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0003 BTC |
136,504.7891 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-25 |
0.0003 BTC |
155,610.1213 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-24 |
0.0003 BTC |
100,036.0164 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-23 |
0.0003 BTC |
98,843.3223 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-22 |
0.0003 BTC |
138,124.8115 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-21 |
0.0002 BTC |
165,861.7983 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-20 |
0.0003 BTC |
77,681.5424 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-19 |
0.0003 BTC |
84,403.7964 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-18 |
0.0003 BTC |
316,154.2048 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-17 |
0.0003 BTC |
164,535.3404 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-16 |
0.0003 BTC |
125,515.2034 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-15 |
0.0003 BTC |
182,891.4848 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-14 |
0.0003 BTC |
153,833.6663 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-13 |
0.0003 BTC |
155,918.0148 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-12 |
0.0003 BTC |
419,385.0953 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-11 |
0.0003 BTC |
117,497.8206 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-10 |
0.0003 BTC |
125,675.3193 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-09 |
0.0003 BTC |
105,987.5678 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-08 |
0.0003 BTC |
87,147.3627 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-07 |
0.0003 BTC |
102,067.8421 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-06 |
0.0003 BTC |
150,560.5578 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-05 |
0.0003 BTC |
313,691.8163 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-04 |
0.0003 BTC |
251,248.0488 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-03 |
0.0003 BTC |
29,333.2922 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-02 |
0.0003 BTC |
39,509.4620 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-01 |
0.0003 BTC |
121,216.5196 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-28 |
0.0003 BTC |
46,218.9349 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-27 |
0.0003 BTC |
143,192.5254 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-26 |
0.0003 BTC |
111,613.8977 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-25 |
0.0003 BTC |
248,672.7030 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-24 |
0.0003 BTC |
709,436.4331 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-23 |
0.0002 BTC |
296,612.0468 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0003 BTC |
106,477.5489 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-21 |
0.0003 BTC |
385,637.2053 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-20 |
0.0003 BTC |
349,824.5135 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-19 |
0.0003 BTC |
213,352.8780 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-18 |
0.0003 BTC |
374,963.3142 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0003 BTC |
96,760.1723 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-16 |
0.0003 BTC |
79,306.8367 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-15 |
0.0003 BTC |
60,914.7168 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-14 |
0.0003 BTC |
69,867.9004 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-13 |
0.0003 BTC |
56,593.9268 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-12 |
0.0003 BTC |
98,360.3569 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-11 |
0.0003 BTC |
123,771.4212 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-10 |
0.0003 BTC |
118,506.5908 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-09 |
0.0003 BTC |
224,041.6023 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-08 |
0.0003 BTC |
261,361.2186 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-07 |
0.0003 BTC |
108,215.3963 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-06 |
0.0003 BTC |
222,382.9555 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-05 |
0.0003 BTC |
88,517.9166 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |