Identifier on Bittrex: TRX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-27 |
0.0001 ETH |
200,716.6870 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-26 |
0.0001 ETH |
824,569.0417 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-25 |
0.0001 ETH |
293,914.3774 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-24 |
0.0001 ETH |
1,027,008.6304 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-23 |
0.0001 ETH |
2,096,834.0183 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-22 |
0.0001 ETH |
1,170,350.6427 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-21 |
0.0001 ETH |
596,434.6479 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-20 |
0.0001 ETH |
167,764.9761 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-19 |
0.0001 ETH |
311,471.6783 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-18 |
0.0001 ETH |
208,947.5253 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-17 |
0.0001 ETH |
1,468,322.2753 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-16 |
0.0001 ETH |
1,411,290.7958 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-15 |
0.0001 ETH |
1,343,132.0828 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-14 |
0.0001 ETH |
982,617.4268 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-13 |
0.0001 ETH |
1,711,115.7119 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-12 |
0.0001 ETH |
584,841.2344 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-11 |
0.0001 ETH |
156,102.4502 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-10 |
0.0001 ETH |
622,562.7804 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-09 |
0.0001 ETH |
182,805.4440 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-08 |
0.0001 ETH |
38,772.5448 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-07 |
0.0001 ETH |
45,318.0598 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-06 |
0.0001 ETH |
240,540.9165 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-05 |
0.0001 ETH |
201,931.2930 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-04 |
0.0001 ETH |
430,760.1531 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-03 |
0.0001 ETH |
337,139.4268 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-02 |
0.0001 ETH |
147,196.3571 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-01 |
0.0001 ETH |
177,855.0558 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-30 |
0.0001 ETH |
424,663.1699 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-29 |
0.0001 ETH |
125,177.8353 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-28 |
0.0001 ETH |
349,611.4004 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-27 |
0.0001 ETH |
952,266.0346 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-26 |
0.0001 ETH |
589,591.5620 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-25 |
0.0001 ETH |
686,163.8342 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-24 |
0.0001 ETH |
393,191.8336 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-23 |
0.0001 ETH |
1,427,964.7286 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-22 |
0.0001 ETH |
728,323.8696 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-21 |
0.0001 ETH |
563,753.5079 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-20 |
0.0001 ETH |
319,569.2266 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-19 |
0.0001 ETH |
1,425,802.5135 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-18 |
0.0001 ETH |
1,155,160.8578 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-17 |
0.0001 ETH |
85,108.8572 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-16 |
0.0001 ETH |
33,444.9539 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-15 |
0.0001 ETH |
417,406.8483 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-14 |
0.0001 ETH |
210,536.5151 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-13 |
0.0001 ETH |
635,705.3326 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-12 |
0.0001 ETH |
161,372.2996 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-11 |
0.0001 ETH |
126,688.2187 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-10 |
0.0001 ETH |
679,153.9266 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-09 |
0.0001 ETH |
775,354.9972 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-08 |
0.0001 ETH |
207,608.6877 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |