Crypto exchange Bittrex

Market TRON (TRX) / Ethereum (ETH)

Identifier on Bittrex: TRX-ETH
Date Price Volume Open Low High Close
2019-12-27 0.0001 ETH 200,716.6870 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-26 0.0001 ETH 824,569.0417 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-25 0.0001 ETH 293,914.3774 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-24 0.0001 ETH 1,027,008.6304 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-23 0.0001 ETH 2,096,834.0183 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-22 0.0001 ETH 1,170,350.6427 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-21 0.0001 ETH 596,434.6479 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-20 0.0001 ETH 167,764.9761 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-19 0.0001 ETH 311,471.6783 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-18 0.0001 ETH 208,947.5253 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-17 0.0001 ETH 1,468,322.2753 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-16 0.0001 ETH 1,411,290.7958 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-15 0.0001 ETH 1,343,132.0828 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-14 0.0001 ETH 982,617.4268 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-13 0.0001 ETH 1,711,115.7119 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-12 0.0001 ETH 584,841.2344 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-11 0.0001 ETH 156,102.4502 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-10 0.0001 ETH 622,562.7804 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-09 0.0001 ETH 182,805.4440 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-08 0.0001 ETH 38,772.5448 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-07 0.0001 ETH 45,318.0598 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-06 0.0001 ETH 240,540.9165 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-05 0.0001 ETH 201,931.2930 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-04 0.0001 ETH 430,760.1531 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-03 0.0001 ETH 337,139.4268 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-02 0.0001 ETH 147,196.3571 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-01 0.0001 ETH 177,855.0558 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-30 0.0001 ETH 424,663.1699 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-29 0.0001 ETH 125,177.8353 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-28 0.0001 ETH 349,611.4004 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-27 0.0001 ETH 952,266.0346 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-26 0.0001 ETH 589,591.5620 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-25 0.0001 ETH 686,163.8342 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-24 0.0001 ETH 393,191.8336 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-23 0.0001 ETH 1,427,964.7286 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-22 0.0001 ETH 728,323.8696 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-21 0.0001 ETH 563,753.5079 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-20 0.0001 ETH 319,569.2266 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-19 0.0001 ETH 1,425,802.5135 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-18 0.0001 ETH 1,155,160.8578 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-17 0.0001 ETH 85,108.8572 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-16 0.0001 ETH 33,444.9539 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-15 0.0001 ETH 417,406.8483 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-14 0.0001 ETH 210,536.5151 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-13 0.0001 ETH 635,705.3326 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-12 0.0001 ETH 161,372.2996 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-11 0.0001 ETH 126,688.2187 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-10 0.0001 ETH 679,153.9266 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-09 0.0001 ETH 775,354.9972 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-08 0.0001 ETH 207,608.6877 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH