Crypto exchange Bittrex

Market TRON (TRX) / Ethereum (ETH)

Identifier on Bittrex: TRX-ETH
Date Price Volume Open Low High Close
2023-10-08 0.0001 ETH 705.1269 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-07 0.0001 ETH 2,973.8974 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-06 0.0001 ETH 280.8403 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-05 0.0001 ETH 13,409.0626 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-04 0.0001 ETH 70.5634 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-02 0.0001 ETH 375.4078 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-01 0.0001 ETH 3,852.5591 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-30 0.0001 ETH 64.1874 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0001 ETH 1,461.9841 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-24 0.0001 ETH 53.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-23 0.0001 ETH 105.1500 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-22 0.0001 ETH 245.5531 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-21 0.0001 ETH 12,921.9273 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-09-20 0.0001 ETH 369.7739 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-19 0.0001 ETH 1,641.3979 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-18 0.0000 ETH 55,490.8099 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-09-17 0.0001 ETH 4,118.9443 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-16 0.0001 ETH 5,822.8094 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-15 0.0001 ETH 2,562.2983 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-14 0.0001 ETH 3,776.6251 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-13 0.0001 ETH 6,300.0397 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-09-12 0.0000 ETH 1,582.9388 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-09-11 0.0000 ETH 16,188.0331 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-09-10 0.0000 ETH 644.2286 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-09 0.0000 ETH 10,340.0450 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-07 0.0000 ETH 116.7422 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-06 0.0000 ETH 1,795.3553 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-04 0.0000 ETH 319.1312 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-02 0.0000 ETH 3,961.4081 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-01 0.0000 ETH 8,678.3912 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-31 0.0000 ETH 7,652.3537 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-30 0.0000 ETH 115.4423 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-29 0.0000 ETH 4,065.5626 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-28 0.0000 ETH 125.3141 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-26 0.0000 ETH 310.8356 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-25 0.0000 ETH 3,651.7483 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-23 0.0000 ETH 15,682.7350 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-22 0.0000 ETH 133.4246 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-21 0.0000 ETH 827.8730 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-20 0.0000 ETH 15,052.3248 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-19 0.0000 ETH 5,137.7885 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-18 0.0000 ETH 5,357.5320 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-17 0.0000 ETH 3,398.2347 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-16 0.0000 ETH 133.7081 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-15 0.0000 ETH 129.2643 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-14 0.0000 ETH 278,321.5508 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-13 0.0000 ETH 64.4315 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-10 0.0000 ETH 21,101.3549 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-09 0.0000 ETH 997.0690 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-08 0.0000 ETH 4,441.2734 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH