Identifier on Bittrex: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.2300 USDT |
500.0000 TRAC |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-06-01 |
0.2690 USDT |
367.1686 TRAC |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-05-30 |
0.2853 USDT |
3,071.7557 TRAC |
0.2840 USDT |
0.2840 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-05-29 |
0.2840 USDT |
101.2064 TRAC |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-05-28 |
0.2005 USDT |
804.2429 TRAC |
0.1744 USDT |
0.1744 USDT |
0.2840 USDT |
0.1780 USDT |
| 2023-05-27 |
0.2712 USDT |
510.5209 TRAC |
0.2650 USDT |
0.2650 USDT |
0.2738 USDT |
0.2738 USDT |
| 2023-05-26 |
0.2615 USDT |
754.8160 TRAC |
0.2610 USDT |
0.2610 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-05-20 |
0.2726 USDT |
567.5837 TRAC |
0.2659 USDT |
0.2614 USDT |
0.2777 USDT |
0.2614 USDT |
| 2023-05-19 |
0.2504 USDT |
91.8207 TRAC |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
| 2023-05-18 |
0.2460 USDT |
1,443.7715 TRAC |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-05-16 |
0.2461 USDT |
100.0000 TRAC |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
| 2023-05-15 |
0.2373 USDT |
1,820.0546 TRAC |
0.2755 USDT |
0.1633 USDT |
0.2825 USDT |
0.2572 USDT |
| 2023-05-14 |
0.2840 USDT |
2,013.3848 TRAC |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-05-13 |
0.2792 USDT |
151.0500 TRAC |
0.2728 USDT |
0.2550 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-05-12 |
0.2420 USDT |
353.3646 TRAC |
0.2353 USDT |
0.2353 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-05-11 |
0.2075 USDT |
2,699.3761 TRAC |
0.1822 USDT |
0.1804 USDT |
0.2650 USDT |
0.1804 USDT |
| 2023-05-10 |
0.2623 USDT |
1,117.7821 TRAC |
0.1944 USDT |
0.1944 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-05-09 |
0.2358 USDT |
20,833.9515 TRAC |
0.2715 USDT |
0.1600 USDT |
0.2960 USDT |
0.2864 USDT |
| 2023-05-08 |
0.2846 USDT |
23,668.2830 TRAC |
0.3035 USDT |
0.2803 USDT |
0.3035 USDT |
0.2820 USDT |
| 2023-05-07 |
0.3110 USDT |
29.3618 TRAC |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-05-05 |
0.3354 USDT |
50.1564 TRAC |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
| 2023-05-02 |
0.3613 USDT |
276.8013 TRAC |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
| 2023-05-01 |
0.3690 USDT |
654.6490 TRAC |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-04-26 |
0.3935 USDT |
822.7541 TRAC |
0.3616 USDT |
0.3616 USDT |
0.4103 USDT |
0.3737 USDT |
| 2023-04-23 |
0.3599 USDT |
51.0000 TRAC |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-04-22 |
0.3639 USDT |
500.7340 TRAC |
0.3667 USDT |
0.3600 USDT |
0.3727 USDT |
0.3670 USDT |
| 2023-04-21 |
0.3666 USDT |
300.2147 TRAC |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
| 2023-04-20 |
0.3918 USDT |
411.0533 TRAC |
0.3656 USDT |
0.3635 USDT |
0.3962 USDT |
0.3635 USDT |
| 2023-04-18 |
0.4065 USDT |
48.0000 TRAC |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
| 2023-04-17 |
0.3903 USDT |
3,643.2702 TRAC |
0.4275 USDT |
0.2958 USDT |
0.4350 USDT |
0.3912 USDT |
| 2023-04-16 |
0.4294 USDT |
6,434.9074 TRAC |
0.4252 USDT |
0.4250 USDT |
0.4950 USDT |
0.4250 USDT |
| 2023-04-15 |
0.4059 USDT |
8,613.4540 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4414 USDT |
0.4400 USDT |
| 2023-04-14 |
0.4000 USDT |
55.2579 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-04-13 |
0.3990 USDT |
23.6100 TRAC |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-04-11 |
0.3600 USDT |
250.4141 TRAC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-04-10 |
0.3674 USDT |
557.0840 TRAC |
0.3674 USDT |
0.3674 USDT |
0.3674 USDT |
0.3674 USDT |
| 2023-04-09 |
0.3400 USDT |
887.1916 TRAC |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-04-05 |
0.3686 USDT |
80.0000 TRAC |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
| 2023-04-04 |
0.3525 USDT |
52.5980 TRAC |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
| 2023-04-03 |
0.3684 USDT |
1,358.8071 TRAC |
0.3244 USDT |
0.3244 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-04-02 |
0.3216 USDT |
504.1386 TRAC |
0.3216 USDT |
0.3216 USDT |
0.3216 USDT |
0.3216 USDT |
| 2023-04-01 |
0.3770 USDT |
262.6070 TRAC |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-03-31 |
0.3414 USDT |
527.1157 TRAC |
0.3581 USDT |
0.3100 USDT |
0.3581 USDT |
0.3100 USDT |
| 2023-03-29 |
0.4008 USDT |
1,234.8169 TRAC |
0.4007 USDT |
0.4007 USDT |
0.4012 USDT |
0.4012 USDT |
| 2023-03-28 |
0.3875 USDT |
180.0000 TRAC |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
| 2023-03-26 |
0.3867 USDT |
624.4101 TRAC |
0.3356 USDT |
0.3356 USDT |
0.4007 USDT |
0.4007 USDT |
| 2023-03-24 |
0.3229 USDT |
718.3261 TRAC |
0.3300 USDT |
0.3197 USDT |
0.3300 USDT |
0.3238 USDT |
| 2023-03-22 |
0.3432 USDT |
1,110.0756 TRAC |
0.3444 USDT |
0.3429 USDT |
0.3545 USDT |
0.3545 USDT |
| 2023-03-21 |
0.3572 USDT |
108.6000 TRAC |
0.3572 USDT |
0.3572 USDT |
0.3572 USDT |
0.3572 USDT |
| 2023-03-20 |
0.3602 USDT |
4,589.9336 TRAC |
0.3600 USDT |
0.3600 USDT |
0.3610 USDT |
0.3610 USDT |